Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.145 -0.095 (-7.66%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.220 1.250 1.190 1.240 1,231,410 +0.03(+2.48%)
Aug 28, 2025 1.170 1.235 1.160 1.210 1,584,082 +0.03(+2.54%)
Aug 27, 2025 1.170 1.207 1.150 1.180 1,205,123 +0.01(+0.85%)
Aug 26, 2025 1.130 1.180 1.110 1.170 1,207,702 +0.02(+1.74%)
Aug 25, 2025 1.120 1.175 1.110 1.150 1,066,675 +0.03(+2.68%)
Aug 22, 2025 1.050 1.125 1.035 1.120 1,584,421 +0.09(+8.74%)
Aug 21, 2025 1.050 1.060 1.000 1.030 1,040,441 -0.03(-2.83%)
Aug 20, 2025 1.050 1.095 1.030 1.060 870,104 +0.01(+0.95%)
Aug 19, 2025 1.160 1.160 1.040 1.050 2,125,771 -0.11(-9.48%)
Aug 18, 2025 1.190 1.220 1.150 1.160 1,847,878 -0.02(-1.69%)
Aug 15, 2025 1.270 1.270 1.150 1.180 1,418,576 -0.07(-5.60%)
Aug 14, 2025 1.250 1.270 1.190 1.250 2,311,920 -0.02(-1.57%)
Aug 13, 2025 1.150 1.300 1.110 1.270 2,344,643 +0.14(+12.39%)
Aug 12, 2025 1.220 1.270 1.125 1.130 2,256,262 -0.07(-5.83%)
Aug 11, 2025 1.050 1.220 1.040 1.200 11,492,714 +0.27(+28.71%)
Aug 08, 2025 0.9000 0.9499 0.8995 0.9323 686,326 +0.03(+3.36%)
Aug 07, 2025 0.9500 0.9600 0.9020 0.9020 935,243 -0.05(-5.35%)
Aug 06, 2025 0.9300 0.9600 0.9250 0.9530 494,633 +0.04(+4.10%)
Aug 05, 2025 0.9500 0.9523 0.9117 0.9155 650,862 -0.03(-2.94%)
Aug 04, 2025 0.9200 0.9600 0.8955 0.9432 647,469 +0.02(+2.25%)
Aug 01, 2025 0.9000 0.9449 0.8603 0.9224 791,369 +0.03(+3.32%)
Jul 31, 2025 0.9000 0.9300 0.8834 0.8928 444,312 -0.01(-1.33%)
Jul 30, 2025 0.9351 0.9502 0.8952 0.9048 603,608 -0.03(-3.23%)
Jul 29, 2025 0.9871 0.9898 0.9350 0.9350 413,742 -0.03(-3.25%)
Jul 28, 2025 0.9800 0.9835 0.9600 0.9664 420,951 -0.00(-0.49%)
Jul 25, 2025 0.9576 0.9800 0.9525 0.9712 387,796 +0.02(+2.12%)
Jul 24, 2025 0.9800 0.9977 0.9510 0.9510 400,979 -0.03(-2.59%)
Jul 23, 2025 1.000 1.010 0.9700 0.9763 779,869 -0.02(-1.69%)
Jul 22, 2025 0.9600 1.000 0.9519 0.9931 587,819 +0.04(+3.65%)
Jul 21, 2025 0.9800 0.9986 0.9500 0.9581 497,194 +0.01(+0.57%)
Jul 18, 2025 0.9900 0.9998 0.9513 0.9527 357,513 -0.02(-1.93%)
Jul 17, 2025 0.9500 1.010 0.9500 0.9714 788,171 +0.03(+2.68%)
Jul 16, 2025 0.9280 0.9553 0.9228 0.9460 489,271 +0.03(+3.63%)
Jul 15, 2025 0.9660 0.9997 0.9100 0.9129 905,115 -0.05(-5.52%)
Jul 14, 2025 1.030 1.050 0.9660 0.9662 856,242 -0.04(-4.34%)
Jul 11, 2025 1.030 1.050 0.9802 1.010 871,122 -0.02(-1.94%)
Jul 10, 2025 0.9300 1.050 0.9348 1.030 1,191,000 +0.09(+9.74%)
Jul 09, 2025 0.9300 0.9450 0.9215 0.9386 585,538 +0.02(+1.87%)
Jul 08, 2025 0.8990 0.9300 0.8900 0.9214 635,286 +0.04(+4.22%)
Jul 07, 2025 0.9000 0.9398 0.8820 0.8841 612,989 -0.04(-3.90%)
Jul 03, 2025 0.9000 0.9200 0.8800 0.9200 565,648 +0.02(+2.64%)
Jul 02, 2025 0.9100 0.9100 0.8900 0.8963 442,731 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.