Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

0.4076 -0.0224 (-5.21%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4000 0.4400 0.3900 0.4300 346,756 +0.03(+7.45%)
May 09, 2025 0.4120 0.4200 0.4000 0.4002 9,687 -0.02(-4.71%)
May 08, 2025 0.4100 0.4293 0.4000 0.4200 31,447 +0.00(+0.24%)
May 07, 2025 0.4100 0.4412 0.4100 0.4190 60,734 +0.01(+1.21%)
May 06, 2025 0.4110 0.4279 0.4100 0.4140 84,706 -0.01(-1.41%)
May 05, 2025 0.4200 0.4399 0.4100 0.4199 82,642 -0.00(-0.02%)
May 02, 2025 0.4410 0.4423 0.4100 0.4200 76,862 +0.00(+0.00%)
May 01, 2025 0.4220 0.4629 0.4101 0.4200 108,049 -0.02(-3.91%)
Apr 30, 2025 0.4330 0.4750 0.4250 0.4371 100,309 +0.00(+0.95%)
Apr 29, 2025 0.4710 0.4749 0.4270 0.4330 113,293 -0.02(-3.78%)
Apr 28, 2025 0.4450 0.4770 0.4350 0.4500 97,110 +0.04(+9.52%)
Apr 25, 2025 0.4000 0.4540 0.3900 0.4109 77,903 +0.00(+1.21%)
Apr 24, 2025 0.4400 0.4670 0.3647 0.4060 1,370,193 -0.03(-7.73%)
Apr 23, 2025 0.4400 0.4578 0.4301 0.4400 85,974 +0.00(+0.09%)
Apr 22, 2025 0.4759 0.5100 0.4200 0.4396 191,598 -0.00(-0.54%)
Apr 21, 2025 0.4330 0.4690 0.4330 0.4420 43,978 -0.01(-1.34%)
Apr 17, 2025 0.4374 0.4754 0.4200 0.4480 74,731 -0.00(-0.44%)
Apr 16, 2025 0.4400 0.4900 0.4300 0.4500 108,681 +0.00(+0.00%)
Apr 15, 2025 0.4500 0.4900 0.4221 0.4500 106,398 -0.01(-1.10%)
Apr 14, 2025 0.4500 0.4600 0.4183 0.4550 54,215 +0.01(+2.11%)
Apr 11, 2025 0.4310 0.4574 0.4184 0.4456 33,665 +0.01(+2.51%)
Apr 10, 2025 0.4179 0.4598 0.4179 0.4347 44,845 +0.01(+1.57%)
Apr 09, 2025 0.3830 0.4400 0.3510 0.4280 69,276 +0.05(+14.13%)
Apr 08, 2025 0.4300 0.4499 0.3304 0.3750 177,051 -0.06(-14.75%)
Apr 07, 2025 0.4130 0.4720 0.3792 0.4399 186,838 +0.03(+7.82%)
Apr 04, 2025 0.4000 0.4400 0.3500 0.4080 69,073 +0.02(+4.08%)
Apr 03, 2025 0.4360 0.4640 0.3920 0.3920 90,362 -0.05(-10.97%)
Apr 02, 2025 0.4430 0.4900 0.4290 0.4403 73,556 -0.01(-2.16%)
Apr 01, 2025 0.4200 0.4685 0.4000 0.4500 122,141 +0.05(+12.50%)
Mar 31, 2025 0.4100 0.4500 0.3990 0.4000 60,930 +0.01(+2.83%)
Mar 28, 2025 0.4595 0.4600 0.3801 0.3890 68,083 -0.04(-8.30%)
Mar 27, 2025 0.4200 0.4790 0.4150 0.4242 81,076 -0.02(-3.59%)
Mar 26, 2025 0.4560 0.4799 0.4200 0.4400 53,085 +0.00(+0.00%)
Mar 25, 2025 0.4200 0.4696 0.4201 0.4400 73,156 +0.01(+2.04%)
Mar 24, 2025 0.4500 0.5000 0.4250 0.4312 103,198 -0.02(-4.18%)
Mar 21, 2025 0.5400 0.5500 0.4401 0.4500 649,100 -0.08(-15.27%)
Mar 20, 2025 0.4250 0.6500 0.4151 0.5311 521,546 +0.10(+23.48%)
Mar 19, 2025 0.4600 0.4620 0.4300 0.4301 13,857 -0.02(-4.40%)
Mar 18, 2025 0.4500 0.4800 0.4400 0.4499 13,943 +0.01(+2.23%)
Mar 17, 2025 0.4500 0.4505 0.4401 0.4401 16,395 +0.01(+2.35%)
Mar 14, 2025 0.4300 0.4600 0.4200 0.4300 38,632 -0.03(-6.44%)
Mar 13, 2025 0.4713 0.5000 0.4100 0.4596 21,520 -0.01(-2.42%)
Mar 12, 2025 0.4927 0.5100 0.4577 0.4710 28,424 -0.04(-7.28%)
Mar 11, 2025 0.5000 0.5100 0.4826 0.5080 8,065 +0.00(+0.00%)
Mar 10, 2025 0.5430 0.5600 0.4823 0.5080 18,523 -0.03(-5.21%)
Mar 07, 2025 0.5700 0.6000 0.5279 0.5359 29,538 -0.05(-9.23%)
Mar 06, 2025 0.6100 0.6100 0.5707 0.5904 13,710 -0.02(-3.21%)
Mar 05, 2025 0.6400 0.6800 0.6000 0.6100 11,157 -0.04(-5.43%)
Mar 04, 2025 0.6340 0.6850 0.6340 0.6450 28,517 -0.02(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.