Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.300 2.320 2.130 2.250 1,226,550 -0.05(-2.17%)
May 29, 2025 2.040 2.330 1.960 2.300 2,343,683 +0.31(+15.58%)
May 28, 2025 1.830 2.050 1.800 1.990 1,109,296 +0.16(+8.74%)
May 27, 2025 1.940 1.940 1.820 1.830 665,069 -0.04(-2.14%)
May 23, 2025 1.910 1.930 1.860 1.870 442,388 -0.06(-3.11%)
May 22, 2025 1.930 2.000 1.900 1.930 908,435 +0.00(+0.00%)
May 21, 2025 2.080 2.080 1.885 1.930 1,117,051 -0.13(-6.31%)
May 20, 2025 1.940 2.100 1.910 2.060 1,525,565 +0.11(+5.91%)
May 19, 2025 1.950 2.010 1.850 1.945 726,879 -0.03(-1.77%)
May 16, 2025 1.900 2.029 1.850 1.980 1,237,604 +0.11(+5.88%)
May 15, 2025 1.780 1.890 1.730 1.870 984,621 +0.08(+4.47%)
May 14, 2025 1.870 1.890 1.740 1.790 1,064,569 -0.08(-4.53%)
May 13, 2025 2.100 2.103 1.850 1.875 1,169,717 -0.21(-9.86%)
May 12, 2025 2.120 2.280 2.070 2.080 1,304,579 -0.04(-1.89%)
May 09, 2025 2.270 2.320 2.120 2.120 786,831 -0.12(-5.36%)
May 08, 2025 2.190 2.330 2.050 2.240 2,535,931 +0.07(+3.23%)
May 07, 2025 2.170 2.209 2.030 2.170 1,592,463 +0.07(+3.33%)
May 06, 2025 2.660 2.719 2.085 2.100 2,123,577 -0.59(-21.93%)
May 05, 2025 3.000 3.000 2.655 2.690 1,139,152 -0.28(-9.43%)
May 02, 2025 2.860 3.070 2.810 2.970 2,154,588 +0.11(+3.85%)
May 01, 2025 2.720 2.860 2.521 2.860 3,094,126 +0.21(+7.92%)
Apr 30, 2025 2.400 2.920 2.395 2.650 3,494,051 +0.26(+10.88%)
Apr 29, 2025 2.320 2.460 2.275 2.390 786,301 +0.04(+1.70%)
Apr 28, 2025 2.330 2.410 2.230 2.350 692,833 +0.02(+0.86%)
Apr 25, 2025 2.330 2.370 2.265 2.330 628,663 -0.04(-1.69%)
Apr 24, 2025 2.260 2.370 2.230 2.370 676,407 +0.11(+4.87%)
Apr 23, 2025 2.470 2.510 2.180 2.260 1,416,196 -0.12(-5.04%)
Apr 22, 2025 2.040 2.440 2.000 2.380 2,331,156 +0.37(+18.41%)
Apr 21, 2025 1.880 2.059 1.865 2.010 1,159,098 +0.10(+5.24%)
Apr 17, 2025 1.860 1.970 1.860 1.910 1,094,996 +0.07(+3.80%)
Apr 16, 2025 1.840 1.868 1.760 1.840 517,441 -0.04(-2.13%)
Apr 15, 2025 1.860 1.910 1.845 1.880 438,414 +0.01(+0.53%)
Apr 14, 2025 1.850 1.900 1.815 1.870 565,082 +0.06(+3.31%)
Apr 11, 2025 1.770 1.860 1.730 1.810 544,196 +0.03(+1.69%)
Apr 10, 2025 1.880 1.880 1.715 1.780 601,233 -0.10(-5.32%)
Apr 09, 2025 1.650 1.925 1.610 1.880 2,206,003 +0.17(+9.94%)
Apr 08, 2025 1.970 1.990 1.680 1.710 611,473 -0.16(-8.56%)
Apr 07, 2025 1.870 1.960 1.735 1.870 748,584 -0.05(-2.78%)
Apr 04, 2025 1.950 1.970 1.850 1.923 556,047 -0.06(-2.85%)
Apr 03, 2025 2.080 2.129 1.965 1.980 656,328 -0.22(-10.00%)
Apr 02, 2025 2.000 2.200 1.920 2.200 1,631,262 +0.20(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.