Skip to main content

Lantheus Holdings (NQ: LNTH )

113.66 -1.86 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 115.17 117.00 113.74 115.52 776,434 +0.84(+0.73%)
Jul 22, 2024 117.04 117.04 113.66 114.68 985,183 -2.11(-1.81%)
Jul 19, 2024 117.06 118.71 116.00 116.79 700,926 +1.05(+0.91%)
Jul 18, 2024 122.40 122.83 114.25 115.74 1,620,685 -5.87(-4.83%)
Jul 17, 2024 119.70 121.70 117.34 121.61 1,169,049 +3.31(+2.80%)
Jul 16, 2024 125.71 126.89 116.94 118.30 1,756,804 -4.89(-3.97%)
Jul 15, 2024 123.15 124.91 121.97 123.19 1,693,158 -0.23(-0.19%)
Jul 12, 2024 123.62 123.72 118.34 123.42 2,412,564 -0.20(-0.16%)
Jul 11, 2024 108.90 124.90 108.89 123.62 6,044,387 +17.44(+16.42%)
Jul 10, 2024 95.04 106.99 92.51 106.18 7,151,973 +28.48(+36.65%)
Jul 09, 2024 78.85 79.37 76.10 77.70 618,509 -1.12(-1.42%)
Jul 08, 2024 78.89 79.70 78.62 78.82 547,173 -0.07(-0.09%)
Jul 05, 2024 79.19 80.27 78.32 78.89 436,181 -0.67(-0.84%)
Jul 03, 2024 78.30 79.87 78.10 79.56 261,712 +1.06(+1.35%)
Jul 02, 2024 80.53 81.00 78.43 78.50 488,576 -1.50(-1.88%)
Jul 01, 2024 80.35 81.60 79.36 80.00 541,668 -0.29(-0.36%)
Jun 28, 2024 81.83 82.58 79.05 80.29 1,077,396 -1.02(-1.25%)
Jun 27, 2024 79.70 81.34 78.88 81.31 747,794 +2.79(+3.55%)
Jun 26, 2024 80.60 81.78 78.46 78.52 875,522 -3.39(-4.14%)
Jun 25, 2024 78.89 82.49 77.89 81.91 825,126 +2.96(+3.75%)
Jun 24, 2024 79.10 79.86 77.04 78.95 975,296 -0.15(-0.19%)
Jun 21, 2024 81.54 81.84 78.67 79.10 1,707,783 -2.38(-2.92%)
Jun 20, 2024 80.88 84.29 80.53 81.48 734,964 +0.35(+0.43%)
Jun 18, 2024 82.31 83.00 80.48 81.13 601,467 -1.50(-1.82%)
Jun 17, 2024 79.01 82.99 78.74 82.63 631,429 +3.37(+4.25%)
Jun 14, 2024 79.51 79.67 78.22 79.26 610,359 -0.82(-1.02%)
Jun 13, 2024 79.77 80.80 79.70 80.08 345,827 -0.37(-0.46%)
Jun 12, 2024 82.70 82.70 80.03 80.45 536,106 -0.62(-0.76%)
Jun 11, 2024 79.30 81.43 79.27 81.07 700,917 +1.79(+2.26%)
Jun 10, 2024 79.20 79.77 77.85 79.28 926,682 -0.62(-0.78%)
Jun 07, 2024 81.75 81.90 78.58 79.90 651,152 -1.76(-2.16%)
Jun 06, 2024 81.83 82.29 81.28 81.66 382,844 -0.86(-1.04%)
Jun 05, 2024 81.86 82.66 81.16 82.52 351,519 +1.00(+1.23%)
Jun 04, 2024 82.83 83.09 81.33 81.52 449,908 -1.53(-1.84%)
Jun 03, 2024 82.42 84.22 81.84 83.05 1,010,333 +1.22(+1.49%)
May 31, 2024 80.82 82.08 80.69 81.83 824,280 +1.31(+1.63%)
May 30, 2024 79.86 81.13 79.86 80.52 730,938 +0.75(+0.94%)
May 29, 2024 78.64 80.13 78.56 79.77 496,959 +0.33(+0.42%)
May 28, 2024 78.43 80.31 77.10 79.44 710,670 +1.22(+1.56%)
May 24, 2024 79.99 80.72 78.10 78.22 857,188 -0.78(-0.99%)
May 23, 2024 81.35 81.83 78.73 79.00 818,704 -2.34(-2.88%)
May 22, 2024 80.47 82.06 80.00 81.34 420,069 +0.64(+0.80%)
May 21, 2024 82.49 82.92 80.58 80.70 622,780 -2.17(-2.62%)
May 20, 2024 79.96 82.88 79.50 82.87 826,363 +3.20(+4.02%)
May 17, 2024 81.34 82.10 79.59 79.67 950,979 -1.43(-1.76%)
May 16, 2024 79.60 81.25 79.46 81.10 960,895 +1.50(+1.88%)
May 15, 2024 79.10 79.64 77.50 79.60 664,152 +0.90(+1.14%)
May 14, 2024 78.99 79.29 77.98 78.70 964,536 +0.82(+1.05%)
May 13, 2024 76.89 77.91 76.51 77.88 736,475 +1.86(+2.45%)
May 10, 2024 76.29 76.96 75.27 76.02 748,325 +0.12(+0.16%)
May 09, 2024 74.90 76.00 74.34 75.90 526,197 +1.39(+1.87%)
May 08, 2024 75.83 76.15 74.28 74.51 1,070,885 -1.50(-1.97%)
May 07, 2024 75.95 77.55 75.23 76.01 1,036,301 +0.50(+0.66%)
May 06, 2024 75.77 78.57 74.65 75.51 1,231,847 -0.02(-0.03%)
May 03, 2024 78.00 79.97 74.95 75.53 1,865,512 -2.65(-3.39%)
May 02, 2024 75.00 79.25 74.83 78.18 3,707,025 +10.78(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.