Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.650 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.250 8.440 8.230 8.320 814,722 +0.08(+0.97%)
Jul 28, 2023 8.250 8.380 8.210 8.240 458,118 +0.09(+1.10%)
Jul 27, 2023 8.230 8.380 8.140 8.150 539,761 +0.00(+0.00%)
Jul 26, 2023 8.000 8.170 7.930 8.150 675,613 +0.12(+1.49%)
Jul 25, 2023 8.470 8.470 8.020 8.030 793,102 -0.47(-5.53%)
Jul 24, 2023 8.410 8.570 8.400 8.500 717,380 +0.09(+1.07%)
Jul 21, 2023 8.500 8.580 8.390 8.410 695,151 -0.04(-0.47%)
Jul 20, 2023 8.400 8.470 8.290 8.450 646,395 +0.07(+0.84%)
Jul 19, 2023 8.270 8.500 8.270 8.380 716,318 +0.11(+1.33%)
Jul 18, 2023 8.090 8.475 8.050 8.270 576,309 +0.19(+2.35%)
Jul 17, 2023 8.130 8.345 8.060 8.080 822,977 -0.09(-1.10%)
Jul 14, 2023 8.460 8.460 8.150 8.170 630,712 -0.34(-4.00%)
Jul 13, 2023 8.380 8.530 8.200 8.510 786,984 +0.20(+2.41%)
Jul 12, 2023 8.380 8.440 8.245 8.310 720,502 +0.11(+1.34%)
Jul 11, 2023 8.510 8.575 8.160 8.200 572,765 -0.26(-3.07%)
Jul 10, 2023 8.510 8.660 8.400 8.460 616,859 -0.10(-1.17%)
Jul 07, 2023 8.320 8.640 8.320 8.560 651,806 +0.25(+3.01%)
Jul 06, 2023 8.400 8.480 8.270 8.310 572,476 -0.24(-2.81%)
Jul 05, 2023 8.590 8.610 8.290 8.550 662,242 -0.08(-0.93%)
Jul 03, 2023 8.570 8.780 8.570 8.630 348,612 +0.01(+0.12%)
Jun 30, 2023 8.870 8.870 8.610 8.620 699,506 -0.05(-0.58%)
Jun 29, 2023 8.600 8.760 8.550 8.670 905,931 +0.06(+0.70%)
Jun 28, 2023 8.540 8.760 8.510 8.610 1,106,926 +0.05(+0.58%)
Jun 27, 2023 8.220 8.600 8.050 8.560 1,280,845 +0.45(+5.55%)
Jun 26, 2023 8.110 8.335 8.040 8.110 888,037 +0.03(+0.37%)
Jun 23, 2023 8.000 8.225 8.000 8.080 2,022,295 -0.01(-0.12%)
Jun 22, 2023 8.120 8.150 8.040 8.090 889,496 -0.08(-0.98%)
Jun 21, 2023 8.170 8.280 8.160 8.170 1,248,385 -0.10(-1.21%)
Jun 20, 2023 8.310 8.325 8.160 8.270 783,256 -0.05(-0.60%)
Jun 16, 2023 8.570 8.570 8.295 8.320 1,572,300 -0.16(-1.89%)
Jun 15, 2023 8.300 8.550 8.300 8.480 1,157,146 +0.10(+1.19%)
Jun 14, 2023 8.400 8.580 8.293 8.380 890,184 +0.02(+0.24%)
Jun 13, 2023 8.140 8.420 8.095 8.360 1,260,604 +0.22(+2.70%)
Jun 12, 2023 7.880 8.145 7.850 8.140 853,805 +0.24(+3.04%)
Jun 09, 2023 8.420 8.450 7.850 7.900 1,156,255 -0.49(-5.84%)
Jun 08, 2023 8.410 8.568 8.260 8.390 949,262 -0.06(-0.71%)
Jun 07, 2023 8.370 8.530 8.270 8.450 1,716,093 +0.18(+2.18%)
Jun 06, 2023 7.790 8.300 7.790 8.270 1,185,763 +0.43(+5.48%)
Jun 05, 2023 7.640 7.885 7.600 7.840 886,221 +0.18(+2.35%)
Jun 02, 2023 7.290 7.698 7.290 7.660 1,176,566 +0.39(+5.36%)
Jun 01, 2023 7.290 7.510 7.230 7.270 946,752 -0.03(-0.41%)
May 31, 2023 7.360 7.470 7.175 7.300 1,854,873 +0.03(+0.41%)
May 30, 2023 7.460 7.640 7.250 7.270 978,332 -0.18(-2.42%)
May 26, 2023 7.290 7.510 7.230 7.450 1,200,371 +0.16(+2.19%)
May 25, 2023 7.590 7.665 7.280 7.290 1,370,330 -0.39(-5.08%)
May 24, 2023 8.060 8.130 7.650 7.680 1,228,113 -0.50(-6.11%)
May 23, 2023 8.060 8.435 8.060 8.180 833,065 +0.07(+0.86%)
May 22, 2023 8.160 8.290 7.990 8.110 1,039,905 +0.04(+0.50%)
May 19, 2023 7.840 8.330 7.805 8.070 1,265,155 +0.32(+4.13%)
May 18, 2023 8.220 8.220 7.580 7.750 1,723,948 -0.49(-5.95%)
May 17, 2023 8.220 8.300 7.995 8.240 1,011,172 +0.12(+1.48%)
May 16, 2023 8.210 8.350 8.090 8.120 1,047,661 -0.16(-1.93%)
May 15, 2023 7.700 8.290 7.690 8.280 1,392,291 +0.64(+8.38%)
May 12, 2023 7.730 7.740 7.570 7.640 947,962 +0.01(+0.13%)
May 11, 2023 7.620 7.747 7.545 7.630 1,148,887 -0.12(-1.55%)
May 10, 2023 8.410 8.440 7.740 7.750 1,259,693 -0.58(-6.96%)
May 09, 2023 8.270 8.370 7.380 8.330 2,116,581 -0.02(-0.24%)
May 08, 2023 8.190 8.375 8.165 8.350 828,802 +0.13(+1.58%)
May 05, 2023 8.250 8.315 8.190 8.220 974,652 +0.07(+0.86%)
May 04, 2023 8.370 8.410 8.025 8.150 949,282 -0.33(-3.89%)
May 03, 2023 8.440 8.740 8.430 8.480 756,899 +0.09(+1.07%)
May 02, 2023 8.560 8.570 8.330 8.390 877,098 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.