Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.560 9.050 8.530 8.880 1,402,437 +0.27(+3.14%)
Apr 27, 2023 8.180 8.610 8.180 8.610 1,400,956 +0.53(+6.56%)
Apr 26, 2023 7.950 8.165 7.880 8.080 908,419 +0.11(+1.38%)
Apr 25, 2023 8.120 8.265 7.960 7.970 898,111 -0.25(-3.04%)
Apr 24, 2023 8.300 8.470 8.210 8.220 972,714 -0.11(-1.32%)
Apr 21, 2023 8.470 8.660 8.330 8.330 736,328 -0.15(-1.77%)
Apr 20, 2023 8.850 8.870 8.420 8.480 887,930 -0.48(-5.36%)
Apr 19, 2023 8.830 9.030 8.780 8.960 893,466 +0.02(+0.22%)
Apr 18, 2023 8.910 9.010 8.850 8.940 962,172 +0.02(+0.22%)
Apr 17, 2023 8.680 8.960 8.645 8.920 742,946 +0.22(+2.53%)
Apr 14, 2023 8.840 8.850 8.620 8.700 1,171,286 -0.12(-1.36%)
Apr 13, 2023 8.820 9.010 8.800 8.820 1,064,238 +0.01(+0.11%)
Apr 12, 2023 8.980 9.120 8.765 8.810 1,189,798 -0.02(-0.23%)
Apr 11, 2023 8.190 8.890 8.140 8.830 1,673,673 +0.72(+8.88%)
Apr 10, 2023 7.940 8.115 7.920 8.110 1,434,048 +0.13(+1.63%)
Apr 06, 2023 8.010 8.095 7.920 7.980 615,881 +0.05(+0.63%)
Apr 05, 2023 7.810 7.990 7.740 7.930 629,930 +0.08(+1.02%)
Apr 04, 2023 8.000 8.100 7.725 7.850 655,970 -0.11(-1.38%)
Apr 03, 2023 8.260 8.320 7.870 7.960 1,120,505 -0.30(-3.63%)
Mar 31, 2023 8.160 8.355 8.140 8.260 1,121,601 +0.12(+1.47%)
Mar 30, 2023 8.220 8.320 8.100 8.140 723,652 -0.03(-0.37%)
Mar 29, 2023 8.000 8.225 7.920 8.170 914,780 +0.29(+3.68%)
Mar 28, 2023 7.880 8.080 7.840 7.880 956,620 -0.04(-0.51%)
Mar 27, 2023 7.860 8.030 7.860 7.920 895,968 +0.07(+0.89%)
Mar 24, 2023 7.620 7.910 7.610 7.850 899,355 +0.13(+1.68%)
Mar 23, 2023 7.840 8.030 7.705 7.720 1,136,379 -0.10(-1.28%)
Mar 22, 2023 8.120 8.130 7.780 7.820 1,310,019 -0.33(-4.05%)
Mar 21, 2023 7.970 8.175 7.970 8.150 1,270,981 +0.37(+4.76%)
Mar 20, 2023 7.860 7.892 7.715 7.780 999,403 -0.03(-0.38%)
Mar 17, 2023 7.700 7.870 7.670 7.810 3,871,028 +0.00(+0.00%)
Mar 16, 2023 7.750 7.875 7.600 7.810 1,509,741 -0.15(-1.88%)
Mar 15, 2023 8.020 8.105 7.830 7.960 1,499,326 -0.27(-3.28%)
Mar 14, 2023 8.210 8.415 8.085 8.230 1,095,736 +0.22(+2.75%)
Mar 13, 2023 7.980 8.210 7.940 8.010 1,483,708 -0.13(-1.60%)
Mar 10, 2023 8.370 8.400 8.015 8.140 1,834,994 -0.27(-3.21%)
Mar 09, 2023 8.790 8.895 8.385 8.410 1,110,013 -0.40(-4.54%)
Mar 08, 2023 8.650 8.860 8.570 8.810 841,380 +0.23(+2.68%)
Mar 07, 2023 8.870 9.040 8.580 8.580 1,288,309 -0.32(-3.60%)
Mar 06, 2023 8.990 9.125 8.820 8.900 872,496 -0.12(-1.33%)
Mar 03, 2023 8.910 9.120 8.870 9.020 843,977 +0.20(+2.27%)
Mar 02, 2023 8.700 8.870 8.640 8.820 845,234 +0.07(+0.80%)
Mar 01, 2023 8.800 8.820 8.650 8.750 909,185 -0.03(-0.34%)
Feb 28, 2023 8.780 9.045 8.760 8.780 1,365,068 +0.05(+0.57%)
Feb 27, 2023 8.700 9.000 8.670 8.730 1,444,301 +0.09(+1.04%)
Feb 24, 2023 9.050 9.050 8.550 8.640 1,882,857 -0.57(-6.19%)
Feb 23, 2023 8.620 9.550 8.610 9.210 2,165,992 +0.32(+3.60%)
Feb 22, 2023 8.530 8.905 8.520 8.890 1,530,203 +0.31(+3.61%)
Feb 21, 2023 9.130 9.170 8.570 8.580 1,323,304 -0.68(-7.34%)
Feb 17, 2023 9.090 9.270 8.925 9.260 824,807 +0.23(+2.55%)
Feb 16, 2023 8.720 9.085 8.670 9.030 1,122,295 +0.15(+1.69%)
Feb 15, 2023 9.130 9.130 8.785 8.880 1,128,495 -0.29(-3.16%)
Feb 14, 2023 9.380 9.460 9.150 9.170 945,598 -0.24(-2.55%)
Feb 13, 2023 9.390 9.500 9.330 9.410 714,318 +0.07(+0.75%)
Feb 10, 2023 9.340 9.440 9.270 9.340 559,730 -0.02(-0.21%)
Feb 09, 2023 9.500 9.550 9.280 9.360 855,475 -0.02(-0.21%)
Feb 08, 2023 9.540 9.550 9.270 9.380 1,032,006 -0.23(-2.39%)
Feb 07, 2023 9.580 9.630 9.425 9.610 928,516 +0.03(+0.31%)
Feb 06, 2023 9.610 9.670 9.410 9.580 1,020,881 -0.12(-1.24%)
Feb 03, 2023 9.810 9.910 9.665 9.700 796,424 -0.24(-2.41%)
Feb 02, 2023 9.950 9.980 9.680 9.940 1,494,340 -0.01(-0.10%)
Feb 01, 2023 9.820 9.950 9.690 9.950 1,458,039 +0.10(+1.02%)
Jan 31, 2023 9.790 9.885 9.700 9.850 780,416 +0.07(+0.72%)
Jan 30, 2023 9.560 9.795 9.530 9.780 742,034 +0.12(+1.24%)
Jan 27, 2023 9.810 9.850 9.630 9.660 829,640 -0.16(-1.63%)
Jan 26, 2023 9.480 9.840 9.390 9.820 2,092,680 +0.45(+4.80%)
Jan 25, 2023 9.020 9.375 8.980 9.370 1,978,043 +0.30(+3.31%)
Jan 24, 2023 9.080 9.200 9.020 9.070 693,053 -0.03(-0.33%)
Jan 23, 2023 9.170 9.220 9.035 9.100 1,063,536 -0.07(-0.76%)
Jan 20, 2023 9.090 9.260 8.960 9.170 1,471,675 +0.16(+1.78%)
Jan 19, 2023 8.790 9.040 8.630 9.010 974,578 +0.18(+2.04%)
Jan 18, 2023 8.850 8.920 8.715 8.830 876,429 +0.00(+0.00%)
Jan 17, 2023 9.040 9.045 8.800 8.830 1,103,710 -0.23(-2.54%)
Jan 13, 2023 8.890 9.080 8.755 9.060 1,016,234 +0.13(+1.46%)
Jan 12, 2023 8.740 8.965 8.678 8.930 1,704,397 +0.24(+2.76%)
Jan 11, 2023 8.670 8.750 8.550 8.690 904,322 +0.08(+0.93%)
Jan 10, 2023 8.480 8.710 8.465 8.610 1,914,110 +0.05(+0.58%)
Jan 09, 2023 8.300 8.610 8.270 8.560 1,759,734 +0.32(+3.88%)
Jan 06, 2023 8.100 8.310 8.005 8.240 1,056,544 +0.24(+3.00%)
Jan 05, 2023 7.700 8.140 7.600 8.000 1,289,681 -0.02(-0.25%)
Jan 04, 2023 8.040 8.060 7.891 8.020 1,447,292 +0.13(+1.65%)
Jan 03, 2023 7.680 7.965 7.680 7.890 891,549 +0.30(+3.95%)
Dec 30, 2022 7.560 7.620 7.490 7.590 780,588 -0.02(-0.26%)
Dec 29, 2022 7.510 7.715 7.470 7.610 731,123 +0.14(+1.87%)
Dec 28, 2022 7.650 7.740 7.470 7.470 727,939 -0.19(-2.48%)
Dec 27, 2022 7.730 7.845 7.630 7.660 480,475 -0.08(-1.03%)
Dec 23, 2022 7.610 7.785 7.515 7.740 863,229 +0.11(+1.44%)
Dec 22, 2022 7.760 7.820 7.520 7.630 931,028 -0.17(-2.18%)
Dec 21, 2022 7.210 7.840 7.210 7.800 1,422,568 +0.67(+9.40%)
Dec 20, 2022 6.880 7.215 6.860 7.130 1,655,337 +0.21(+3.03%)
Dec 19, 2022 6.870 6.940 6.780 6.920 1,283,162 +0.05(+0.73%)
Dec 16, 2022 6.910 7.120 6.820 6.870 2,339,260 -0.07(-1.01%)
Dec 15, 2022 6.930 7.020 6.820 6.940 1,419,734 -0.11(-1.56%)
Dec 14, 2022 7.000 7.140 6.975 7.050 1,348,146 +0.00(+0.00%)
Dec 13, 2022 7.200 7.350 6.995 7.050 1,265,789 +0.15(+2.17%)
Dec 12, 2022 6.910 7.000 6.820 6.900 1,136,706 -0.01(-0.14%)
Dec 09, 2022 6.960 7.040 6.865 6.910 974,226 -0.08(-1.14%)
Dec 08, 2022 6.970 7.020 6.790 6.990 1,629,847 +0.02(+0.29%)
Dec 07, 2022 7.250 7.250 6.970 6.970 5,106,515 -0.31(-4.26%)
Dec 06, 2022 7.560 7.610 7.280 7.280 975,836 -0.26(-3.45%)
Dec 05, 2022 7.720 7.720 7.490 7.540 971,640 -0.24(-3.08%)
Dec 02, 2022 7.650 7.790 7.550 7.780 900,250 -0.01(-0.13%)
Dec 01, 2022 7.790 7.980 7.750 7.790 1,009,649 +0.00(+0.00%)
Nov 30, 2022 7.700 7.795 7.510 7.790 1,218,543 +0.11(+1.43%)
Nov 29, 2022 7.620 7.700 7.530 7.680 764,761 +0.10(+1.32%)
Nov 28, 2022 7.740 7.790 7.540 7.580 988,472 -0.22(-2.82%)
Nov 25, 2022 7.900 7.990 7.775 7.800 533,358 -0.15(-1.89%)
Nov 23, 2022 7.700 7.955 7.640 7.950 950,096 +0.19(+2.45%)
Nov 22, 2022 7.720 7.820 7.620 7.760 974,472 +0.05(+0.65%)
Nov 21, 2022 7.870 7.920 7.570 7.710 1,260,583 -0.21(-2.65%)
Nov 18, 2022 8.160 8.170 7.870 7.920 1,769,024 -0.08(-1.00%)
Nov 17, 2022 8.230 8.245 7.945 8.000 1,231,391 -0.39(-4.65%)
Nov 16, 2022 8.260 8.610 8.240 8.390 1,554,371 +0.14(+1.70%)
Nov 15, 2022 8.310 8.500 8.130 8.250 1,780,778 +0.06(+0.73%)
Nov 14, 2022 7.940 8.330 7.940 8.190 1,086,843 +0.16(+1.99%)
Nov 11, 2022 7.580 8.140 7.520 8.030 1,625,050 +0.37(+4.83%)
Nov 10, 2022 7.740 8.120 7.633 7.660 1,761,658 +0.33(+4.50%)
Nov 09, 2022 7.800 7.920 7.080 7.330 2,756,371 -0.91(-11.04%)
Nov 08, 2022 8.230 8.350 8.065 8.240 1,131,349 +0.09(+1.10%)
Nov 07, 2022 7.850 8.160 7.770 8.150 1,093,581 +0.38(+4.89%)
Nov 04, 2022 7.750 7.800 7.530 7.770 1,145,678 +0.18(+2.37%)
Nov 03, 2022 7.570 7.710 7.475 7.590 848,152 -0.12(-1.56%)
Nov 02, 2022 8.060 8.200 7.700 7.710 1,026,910 -0.34(-4.22%)
Nov 01, 2022 7.930 8.190 7.850 8.050 1,047,581 +0.26(+3.34%)
Oct 31, 2022 7.820 7.910 7.750 7.790 917,328 -0.12(-1.52%)
Oct 28, 2022 7.650 7.935 7.580 7.910 664,896 +0.35(+4.63%)
Oct 27, 2022 7.620 7.860 7.550 7.560 761,619 -0.04(-0.53%)
Oct 26, 2022 7.770 7.855 7.600 7.600 715,284 -0.15(-1.94%)
Oct 25, 2022 7.730 7.910 7.700 7.750 737,151 +0.03(+0.39%)
Oct 24, 2022 7.720 7.760 7.600 7.720 775,716 +0.05(+0.65%)
Oct 21, 2022 7.420 7.680 7.348 7.670 1,196,443 +0.26(+3.51%)
Oct 20, 2022 7.490 7.610 7.340 7.410 769,629 -0.02(-0.27%)
Oct 19, 2022 7.470 7.590 7.325 7.430 1,039,782 -0.13(-1.72%)
Oct 18, 2022 7.690 7.830 7.505 7.560 767,293 +0.04(+0.53%)
Oct 17, 2022 7.260 7.585 7.260 7.520 1,314,091 +0.43(+6.06%)
Oct 14, 2022 7.410 7.430 7.090 7.090 1,236,390 -0.25(-3.41%)
Oct 13, 2022 7.290 7.525 7.110 7.340 1,648,066 -0.10(-1.34%)
Oct 12, 2022 7.480 7.520 7.285 7.440 1,656,910 -0.07(-0.93%)
Oct 11, 2022 7.460 7.525 7.270 7.510 2,396,743 -0.01(-0.13%)
Oct 10, 2022 7.250 7.530 7.100 7.520 1,924,614 +0.35(+4.88%)
Oct 07, 2022 6.930 7.315 6.920 7.170 2,720,942 +0.10(+1.41%)
Oct 06, 2022 6.910 7.080 6.760 7.070 2,558,000 +0.13(+1.87%)
Oct 05, 2022 6.460 6.945 6.370 6.940 1,681,614 +0.27(+4.05%)
Oct 04, 2022 6.530 6.740 6.500 6.670 2,152,898 +0.26(+4.06%)
Oct 03, 2022 6.310 6.510 6.230 6.410 1,402,949 +0.26(+4.23%)
Sep 30, 2022 6.220 6.445 6.150 6.150 1,694,017 -0.07(-1.13%)
Sep 29, 2022 6.270 6.345 6.103 6.220 1,539,887 -0.21(-3.27%)
Sep 28, 2022 5.930 6.450 5.940 6.430 1,689,273 +0.54(+9.17%)
Sep 27, 2022 6.030 6.180 5.880 5.890 2,176,425 -0.09(-1.51%)
Sep 26, 2022 6.200 6.340 5.925 5.980 2,163,584 -0.30(-4.78%)
Sep 23, 2022 6.190 6.310 6.170 6.280 1,432,342 +0.07(+1.13%)
Sep 22, 2022 6.460 6.460 6.160 6.210 1,460,321 -0.19(-2.97%)
Sep 21, 2022 6.650 6.670 6.385 6.400 1,641,115 -0.19(-2.88%)
Sep 20, 2022 6.590 6.695 6.565 6.590 1,485,425 -0.13(-1.93%)
Sep 19, 2022 6.760 6.820 6.560 6.720 1,069,294 -0.06(-0.88%)
Sep 16, 2022 6.570 6.800 6.480 6.780 2,310,247 +0.16(+2.42%)
Sep 15, 2022 6.650 6.850 6.610 6.620 1,711,970 -0.08(-1.19%)
Sep 14, 2022 6.960 6.960 6.650 6.700 1,399,360 -0.18(-2.62%)
Sep 13, 2022 7.080 7.125 6.865 6.880 1,285,660 -0.40(-5.49%)
Sep 12, 2022 6.970 7.335 6.960 7.280 1,350,585 +0.33(+4.75%)
Sep 09, 2022 6.550 6.970 6.550 6.950 1,230,527 +0.45(+6.92%)
Sep 08, 2022 6.490 6.580 6.340 6.500 1,196,965 -0.06(-0.91%)
Sep 07, 2022 6.650 6.740 6.450 6.560 1,096,940 -0.11(-1.65%)
Sep 06, 2022 6.835 6.875 6.630 6.670 1,422,853 -0.09(-1.33%)
Sep 02, 2022 7.070 7.090 6.740 6.760 1,214,240 -0.26(-3.70%)
Sep 01, 2022 6.880 7.030 6.800 7.020 1,699,123 +0.05(+0.72%)
Aug 31, 2022 6.810 7.045 6.790 6.970 1,592,200 +0.17(+2.50%)
Aug 30, 2022 6.950 7.040 6.780 6.800 615,989 -0.15(-2.16%)
Aug 29, 2022 6.920 7.040 6.870 6.950 704,759 -0.06(-0.86%)
Aug 26, 2022 7.220 7.300 6.955 7.010 733,281 -0.23(-3.18%)
Aug 25, 2022 7.090 7.270 7.060 7.240 724,552 +0.17(+2.40%)
Aug 24, 2022 7.010 7.155 7.010 7.070 638,230 +0.02(+0.28%)
Aug 23, 2022 7.100 7.210 7.050 7.050 846,633 -0.03(-0.42%)
Aug 22, 2022 7.410 7.480 7.010 7.080 1,660,622 -0.49(-6.47%)
Aug 19, 2022 7.680 7.700 7.500 7.570 651,570 -0.18(-2.32%)
Aug 18, 2022 7.740 7.825 7.585 7.750 634,041 +0.04(+0.52%)
Aug 17, 2022 7.920 8.000 7.710 7.710 680,869 -0.37(-4.58%)
Aug 16, 2022 8.080 8.195 7.910 8.080 727,822 +0.08(+1.00%)
Aug 15, 2022 8.020 8.175 7.980 8.000 980,646 -0.12(-1.48%)
Aug 12, 2022 7.840 8.130 7.820 8.120 903,020 +0.30(+3.84%)
Aug 11, 2022 7.910 8.005 7.795 7.820 858,173 +0.00(+0.00%)
Aug 10, 2022 7.540 7.965 7.130 7.820 1,395,310 +0.48(+6.54%)
Aug 09, 2022 7.260 7.340 7.110 7.340 889,414 +0.08(+1.10%)
Aug 08, 2022 7.190 7.520 7.190 7.260 819,534 +0.10(+1.40%)
Aug 05, 2022 7.360 7.450 7.160 7.160 913,062 -0.28(-3.76%)
Aug 04, 2022 7.480 7.800 7.427 7.440 924,107 -0.07(-0.93%)
Aug 03, 2022 7.230 7.550 7.170 7.510 1,178,052 +0.34(+4.74%)
Aug 02, 2022 7.230 7.430 7.160 7.170 648,848 -0.12(-1.65%)
Aug 01, 2022 7.280 7.425 7.225 7.290 718,754 -0.05(-0.68%)
Jul 29, 2022 7.160 7.355 7.065 7.340 1,191,350 +0.20(+2.80%)
Jul 28, 2022 7.070 7.155 6.940 7.140 1,298,441 +0.04(+0.56%)
Jul 27, 2022 7.050 7.125 7.000 7.100 1,014,191 +0.15(+2.16%)
Jul 26, 2022 6.950 7.040 6.910 6.950 890,302 -0.07(-1.00%)
Jul 25, 2022 7.130 7.135 6.980 7.020 937,079 -0.06(-0.85%)
Jul 22, 2022 7.280 7.335 6.990 7.080 1,326,606 -0.19(-2.61%)
Jul 21, 2022 7.360 7.480 7.210 7.270 1,834,706 -0.18(-2.42%)
Jul 20, 2022 7.310 7.510 7.300 7.450 2,170,643 +0.14(+1.92%)
Jul 19, 2022 7.140 7.440 7.075 7.310 6,374,692 +0.29(+4.13%)
Jul 18, 2022 7.090 7.220 6.970 7.020 1,216,588 +0.02(+0.29%)
Jul 15, 2022 7.080 7.115 6.915 7.000 1,194,503 +0.12(+1.74%)
Jul 14, 2022 6.850 7.020 6.760 6.880 872,389 -0.16(-2.27%)
Jul 13, 2022 7.050 7.090 6.890 7.040 753,555 -0.09(-1.26%)
Jul 12, 2022 6.930 7.200 6.900 7.130 1,047,109 +0.14(+2.00%)
Jul 11, 2022 7.290 7.340 6.950 6.990 718,497 -0.40(-5.41%)
Jul 08, 2022 7.550 7.550 7.350 7.390 516,510 -0.20(-2.64%)
Jul 07, 2022 7.710 7.930 7.570 7.590 661,208 -0.07(-0.91%)
Jul 06, 2022 7.720 7.790 7.585 7.660 681,183 -0.09(-1.16%)
Jul 05, 2022 7.770 7.860 7.620 7.750 889,383 -0.25(-3.12%)
Jul 01, 2022 7.790 8.010 7.705 8.000 837,166 +0.21(+2.70%)
Jun 30, 2022 7.850 7.880 7.670 7.790 870,250 -0.24(-2.99%)
Jun 29, 2022 7.700 8.030 7.610 8.030 1,018,183 +0.33(+4.29%)
Jun 28, 2022 7.850 8.110 7.690 7.700 704,761 -0.10(-1.28%)
Jun 27, 2022 7.760 7.900 7.660 7.800 682,630 +0.04(+0.52%)
Jun 24, 2022 7.540 7.800 7.540 7.760 1,584,512 +0.26(+3.47%)
Jun 23, 2022 7.360 7.620 7.360 7.500 1,450,822 +0.07(+0.94%)
Jun 22, 2022 7.350 7.580 7.310 7.430 834,613 +0.02(+0.27%)
Jun 21, 2022 7.810 7.845 7.400 7.410 1,479,634 -0.27(-3.52%)
Jun 17, 2022 7.030 7.730 7.020 7.680 2,210,932 +0.67(+9.56%)
Jun 16, 2022 7.500 7.530 6.950 7.010 1,623,649 -0.75(-9.66%)
Jun 15, 2022 7.610 7.840 7.480 7.760 1,347,307 +0.30(+4.02%)
Jun 14, 2022 7.890 7.930 7.440 7.460 1,593,224 -0.41(-5.21%)
Jun 13, 2022 8.040 8.170 7.840 7.870 1,782,013 -0.44(-5.29%)
Jun 10, 2022 8.540 8.670 8.305 8.310 1,809,085 -0.48(-5.46%)
Jun 09, 2022 8.980 9.015 8.770 8.790 1,004,934 -0.22(-2.44%)
Jun 08, 2022 9.000 9.235 8.980 9.010 871,174 -0.12(-1.31%)
Jun 07, 2022 9.030 9.170 8.900 9.130 886,410 -0.07(-0.76%)
Jun 06, 2022 9.160 9.280 9.100 9.200 928,741 +0.16(+1.77%)
Jun 03, 2022 9.220 9.330 9.035 9.040 1,115,790 -0.31(-3.32%)
Jun 02, 2022 9.210 9.355 9.050 9.350 1,066,175 +0.13(+1.41%)
Jun 01, 2022 9.570 9.670 9.085 9.220 1,008,162 -0.29(-3.05%)
May 31, 2022 9.560 9.795 9.415 9.510 1,814,513 -0.14(-1.45%)
May 27, 2022 9.510 9.710 9.445 9.650 918,538 +0.22(+2.33%)
May 26, 2022 9.380 9.695 9.210 9.430 967,013 +0.15(+1.62%)
May 25, 2022 8.930 9.325 8.900 9.280 966,164 +0.27(+3.00%)
May 24, 2022 9.030 9.150 8.880 9.010 1,104,807 -0.14(-1.53%)
May 23, 2022 9.480 9.510 9.090 9.150 1,123,066 -0.05(-0.54%)
May 20, 2022 9.400 9.470 9.020 9.200 1,208,345 -0.05(-0.54%)
May 19, 2022 9.200 9.420 8.945 9.250 1,493,711 -0.02(-0.22%)
May 18, 2022 9.250 9.610 9.220 9.270 1,219,622 -0.19(-2.01%)
May 17, 2022 9.010 9.460 8.980 9.460 1,579,501 +0.59(+6.65%)
May 16, 2022 8.480 8.930 8.480 8.870 1,547,853 +0.41(+4.85%)
May 13, 2022 8.390 8.550 8.305 8.460 1,228,722 +0.16(+1.93%)
May 12, 2022 7.990 8.310 7.900 8.300 2,050,742 +0.28(+3.49%)
May 11, 2022 8.290 8.450 7.990 8.020 1,357,000 -0.23(-2.79%)
May 10, 2022 7.950 8.440 7.900 8.250 3,571,752 +0.42(+5.36%)
May 09, 2022 8.280 8.330 7.755 7.830 1,796,275 -0.53(-6.34%)
May 06, 2022 8.750 8.765 8.330 8.360 1,463,727 -0.34(-3.91%)
May 05, 2022 9.260 9.380 8.570 8.700 2,003,493 -0.84(-8.81%)
May 04, 2022 9.280 9.570 9.070 9.540 1,560,468 +0.26(+2.80%)
May 03, 2022 9.170 9.390 9.060 9.280 1,080,563 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.