Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.82	21.82	21.32	21.35	774,551	-0.32(-1.48%)
Jan 30, 2018	22.06	22.08	21.57	21.67	790,924	-0.40(-1.79%)
Jan 29, 2018	22.12	22.42	21.76	22.06	357,489	+0.10(+0.47%)
Jan 26, 2018	22.31	22.52	21.54	21.96	754,946	-0.18(-0.81%)
Jan 25, 2018	21.23	22.31	21.23	22.14	622,296	+0.73(+3.39%)
Jan 24, 2018	19.93	21.48	19.93	21.41	674,319	+1.50(+7.52%)
Jan 23, 2018	19.77	20.00	19.52	19.92	491,319	+0.24(+1.20%)
Jan 22, 2018	19.77	20.12	19.63	19.68	366,104	-0.08(-0.43%)
Jan 19, 2018	19.97	20.03	19.75	19.76	320,615	-0.16(-0.80%)
Jan 18, 2018	19.58	20.01	19.32	19.92	1,685,685	+0.29(+1.49%)
Jan 17, 2018	19.65	19.76	19.59	19.63	336,905	-0.01(-0.05%)
Jan 16, 2018	19.76	19.82	19.73	19.64	329,397	-0.08(-0.43%)
Jan 12, 2018		19.73	19.73	19.73	0	+0.27(+1.40%)
Jan 11, 2018	19.43	19.65	19.30	19.45	394,382	-0.02(-0.10%)
Jan 10, 2018				19.47	566,583	-0.09(-0.48%)
Jan 09, 2018	19.92	19.93	19.55	19.57	518,727	-0.37(-1.84%)
Jan 08, 2018	19.64	20.09	19.54	19.93	1,889,376	+0.45(+2.32%)
Jan 05, 2018	19.77	20.13	19.47	19.48	488,284	-0.47(-2.36%)
Jan 04, 2018	20.32	20.72	19.77	19.95	557,770	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.