Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAMF Global Ventures Corp. I - Warrant (NQ: LGVCW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0746 0.0847 0.0514 0.0600 89,332 +0.02(+49.63%)
Apr 24, 2024 0.0401 0 +0.00(+0.25%)
Apr 22, 2024 0.0400 0 -0.00(-5.88%)
Apr 11, 2024 0.0425 60 -0.00(-1.39%)
Apr 09, 2024 0.0431 0 -0.03(-40.47%)
Apr 04, 2024 0.0724 0 +0.00(+4.02%)
Apr 03, 2024 0.1100 0.1212 0.0610 0.0696 66,484 -0.01(-10.19%)
Apr 02, 2024 0.0775 0.0775 0.0775 0.0775 307 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.