Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

5.990 +0.970 (+19.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5.510 5.990 5.300 5.990 448 +0.97(+19.32%)
May 15, 2025 5.200 6.000 5.000 5.020 1,005 -1.02(-16.89%)
May 05, 2025 6.040 0 -0.55(-8.35%)
Apr 23, 2025 6.590 0 -0.46(-6.52%)
Apr 22, 2025 6.080 7.050 6.080 7.050 362 +0.05(+0.71%)
Apr 17, 2025 7.000 0 +1.01(+16.86%)
Mar 31, 2025 5.990 0 +1.09(+22.24%)
Mar 26, 2025 4.900 3 +1.26(+34.62%)
Mar 25, 2025 3.640 3.640 3.640 3.640 216 +0.31(+9.31%)
Mar 24, 2025 3.330 3.330 3.330 3.330 144 -0.73(-17.98%)
Mar 20, 2025 4.060 42 -0.09(-2.17%)
Mar 19, 2025 4.750 4.750 4.150 4.150 653 -1.05(-20.19%)
Mar 18, 2025 5.000 5.200 5.000 5.200 201 +0.18(+3.59%)
Mar 17, 2025 5.250 5.250 5.020 5.020 927 -1.04(-17.16%)
Mar 13, 2025 6.060 30 -0.44(-6.77%)
Mar 12, 2025 6.500 6.500 6.500 6.500 496 -0.52(-7.41%)
Mar 11, 2025 8.500 9.500 6.500 7.020 5,662 -0.48(-6.40%)
Mar 10, 2025 9.300 9.300 7.500 7.500 3,408 -0.52(-6.48%)
Mar 07, 2025 8.020 8.020 8.020 8.020 483 -0.97(-10.79%)
Mar 06, 2025 7.900 11.10 7.900 8.990 6,892 +1.89(+26.62%)
Mar 05, 2025 7.690 8.120 7.000 7.100 25,670 -0.40(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.