Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

0.9300 +0.0600 (+6.90%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9100 1.110 0.9000 0.9300 24,458 +0.06(+6.49%)
Dec 31, 2024 0.8733 0 -0.10(-10.22%)
Dec 30, 2024 1.050 1.050 0.8800 0.9727 16,027 +0.11(+13.10%)
Dec 27, 2024 0.8600 0.8800 0.8500 0.8600 3,916 +0.03(+3.03%)
Dec 26, 2024 0.8100 0.9600 0.7802 0.8347 8,338 +0.02(+2.40%)
Dec 24, 2024 0.7624 0.8500 0.7624 0.8151 11,029 -0.06(-7.37%)
Dec 23, 2024 0.8600 0.8800 0.8000 0.8800 5,806 -0.00(-0.03%)
Dec 20, 2024 0.8002 0.8803 0.8001 0.8803 4,207 +0.08(+10.04%)
Dec 19, 2024 0.8700 0.8852 0.8000 0.8000 3,330 -0.08(-9.12%)
Dec 18, 2024 0.9100 0.9171 0.8801 0.8803 8,306 -0.03(-3.26%)
Dec 17, 2024 0.9400 0.9687 0.9001 0.9100 4,849 -0.00(-0.11%)
Dec 16, 2024 0.9300 0.9300 0.9000 0.9110 4,045 -0.02(-2.04%)
Dec 13, 2024 0.9330 0.9381 0.9300 0.9300 1,702 +0.00(+0.00%)
Dec 12, 2024 0.9410 0.9410 0.9300 0.9300 5,450 -0.02(-2.41%)
Dec 11, 2024 0.9530 0.9999 0.9530 0.9530 6,374 -0.07(-6.57%)
Dec 10, 2024 1.040 1.040 0.9525 1.020 2,488 -0.02(-1.92%)
Dec 09, 2024 0.9600 1.120 0.9425 1.040 10,713 +0.06(+6.12%)
Dec 06, 2024 0.9800 0.9800 0.9800 0.9800 6,494 -0.01(-1.01%)
Dec 05, 2024 0.9800 0.9900 0.9600 0.9900 1,151 +0.01(+1.02%)
Dec 04, 2024 0.9511 0.9800 0.9410 0.9800 5,451 +0.00(+0.00%)
Dec 03, 2024 0.9610 1.020 0.9510 0.9800 3,068 +0.01(+0.82%)
Dec 02, 2024 0.9710 1.050 0.9700 0.9720 12,441 -0.05(-4.94%)
Nov 29, 2024 1.110 1.164 0.9710 1.022 20,748 -0.00(-0.37%)
Nov 27, 2024 1.040 1.050 1.020 1.026 4,436 -0.02(-2.26%)
Nov 25, 2024 1.050 220 +0.00(+0.00%)
Nov 22, 2024 1.080 1.080 1.030 1.050 8,505 -0.11(-9.40%)
Nov 21, 2024 1.100 1.160 1.060 1.159 5,586 +0.03(+2.56%)
Nov 20, 2024 1.100 1.190 1.080 1.130 12,069 +0.03(+3.11%)
Nov 19, 2024 1.110 1.194 1.050 1.096 17,957 -0.10(-8.27%)
Nov 18, 2024 1.180 1.195 1.050 1.195 5,459 -0.05(-3.65%)
Nov 15, 2024 1.220 1.278 0.9810 1.240 47,027 -0.01(-0.80%)
Nov 14, 2024 1.020 1.300 1.000 1.250 93,644 +0.21(+20.19%)
Nov 13, 2024 1.030 1.100 0.9200 1.040 23,521 +0.07(+7.22%)
Nov 12, 2024 1.130 1.130 0.9001 0.9700 47,746 -0.22(-18.49%)
Nov 11, 2024 1.050 1.190 0.9898 1.190 31,610 +0.14(+13.33%)
Nov 08, 2024 1.000 1.050 0.9000 1.050 9,764 +0.11(+12.00%)
Nov 07, 2024 0.9114 0.9700 0.8900 0.9375 3,133 -0.04(-4.34%)
Nov 06, 2024 0.9900 0.9900 0.8900 0.9800 6,367 +0.03(+3.16%)
Nov 05, 2024 0.9000 0.9900 0.8900 0.9500 5,869 +0.06(+6.67%)
Nov 04, 2024 0.9100 1.000 0.8906 0.8906 12,922 -0.06(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.