Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

6.215 -0.285 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.600 6.600 6.050 6.215 73,186 -0.29(-4.38%)
Jun 27, 2025 7.710 8.250 6.410 6.500 195,697 -1.76(-21.31%)
Jun 26, 2025 5.900 8.400 5.700 8.260 1,235,078 +1.76(+27.08%)
Jun 25, 2025 6.140 6.680 6.090 6.500 77,198 +0.27(+4.27%)
Jun 24, 2025 6.180 6.305 6.040 6.234 59,843 +0.05(+0.87%)
Jun 23, 2025 6.140 7.180 6.100 6.180 243,569 -1.31(-17.49%)
Jun 20, 2025 7.680 7.870 7.050 7.490 4,049,030 +1.00(+15.32%)
Jun 18, 2025 5.800 6.820 5.600 6.495 297,591 +0.96(+17.45%)
Jun 17, 2025 5.030 5.700 5.020 5.530 149,535 -0.07(-1.25%)
Jun 16, 2025 4.800 6.000 4.599 5.600 226,182 +0.65(+13.20%)
Jun 13, 2025 5.270 5.440 4.930 4.947 64,778 -0.83(-14.41%)
Jun 12, 2025 5.950 6.103 5.217 5.780 277,125 -2.82(-32.81%)
Jun 11, 2025 7.992 8.969 7.992 8.602 114,598 +0.36(+4.31%)
Jun 10, 2025 7.820 10.71 7.735 8.247 550,103 +0.53(+6.83%)
Jun 09, 2025 7.922 7.922 7.346 7.720 154,089 -0.15(-1.88%)
Jun 06, 2025 7.684 8.106 7.650 7.868 56,664 +0.32(+4.21%)
Jun 05, 2025 7.310 7.903 7.227 7.550 52,532 -0.16(-2.05%)
Jun 04, 2025 7.650 8.291 6.865 7.708 73,951 -0.03(-0.33%)
Jun 03, 2025 7.055 8.500 6.674 7.733 276,468 +0.37(+5.03%)
Jun 02, 2025 6.630 7.900 6.545 7.363 177,919 +0.24(+3.39%)
May 30, 2025 7.803 7.803 6.851 7.121 76,715 -0.68(-8.74%)
May 29, 2025 6.970 8.160 6.783 7.803 144,995 +0.48(+6.62%)
May 28, 2025 7.891 8.704 6.460 7.319 702,207 +0.43(+6.30%)
May 27, 2025 12.41 12.41 6.401 6.885 1,779,754 -6.04(-46.71%)
May 23, 2025 11.90 14.45 11.73 12.92 75,099 +1.08(+9.09%)
May 22, 2025 11.22 12.41 11.05 11.84 11,772 +0.18(+1.50%)
May 21, 2025 11.56 11.90 10.88 11.67 14,839 +0.17(+1.51%)
May 20, 2025 11.24 11.90 10.90 11.50 5,858 +0.02(+0.18%)
May 19, 2025 11.39 11.70 10.86 11.47 48,095 +0.43(+3.89%)
May 16, 2025 10.52 11.13 10.52 11.04 7,247 +0.22(+2.06%)
May 15, 2025 11.71 11.71 10.37 10.82 10,497 -0.57(-5.00%)
May 14, 2025 12.24 12.39 11.39 11.39 8,368 -0.36(-3.02%)
May 13, 2025 12.46 12.75 11.56 11.75 9,986 -1.10(-8.57%)
May 12, 2025 14.09 14.11 12.07 12.85 20,335 -1.11(-7.94%)
May 09, 2025 14.18 14.96 13.92 13.96 12,968 -1.17(-7.75%)
May 08, 2025 13.94 15.54 13.76 15.13 22,118 +0.34(+2.28%)
May 07, 2025 16.78 17.17 12.75 14.79 64,153 -3.74(-20.17%)
May 06, 2025 23.12 23.80 15.64 18.53 1,502,882 -4.08(-18.05%)
May 05, 2025 21.59 24.48 21.59 22.61 17,342 +0.00(+0.00%)
May 02, 2025 21.93 24.48 20.57 22.61 33,547 -1.19(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.