Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

12.98 +1.11 (+9.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 12.00 13.20 11.84 12.98 67,150 +1.11(+9.35%)
May 01, 2025 11.91 12.74 11.29 11.87 108,117 -0.37(-3.02%)
Apr 30, 2025 12.40 13.25 10.41 12.24 225,527 +0.25(+2.09%)
Apr 29, 2025 11.58 13.12 10.59 11.99 347,355 +1.32(+12.37%)
Apr 28, 2025 10.98 11.20 9.700 10.67 201,152 -0.24(-2.20%)
Apr 25, 2025 8.220 15.48 8.220 10.91 2,979,568 +2.85(+35.36%)
Apr 24, 2025 6.780 8.607 6.780 8.060 59,584 +1.39(+20.84%)
Apr 23, 2025 6.210 6.850 6.210 6.670 88,230 +0.57(+9.34%)
Apr 22, 2025 5.850 6.100 5.660 6.100 33,832 +0.47(+8.35%)
Apr 21, 2025 5.600 5.740 5.520 5.630 15,768 +0.12(+2.18%)
Apr 17, 2025 5.460 5.620 5.297 5.510 10,354 -0.10(-1.81%)
Apr 16, 2025 5.280 5.700 5.100 5.611 172,778 +0.50(+9.81%)
Apr 15, 2025 5.100 5.990 5.000 5.110 36,392 -0.10(-1.92%)
Apr 14, 2025 5.770 6.125 5.110 5.210 144,544 -0.36(-6.46%)
Apr 11, 2025 5.000 5.610 4.890 5.570 42,131 +0.45(+8.79%)
Apr 10, 2025 4.860 7.550 4.610 5.120 427,953 +0.08(+1.49%)
Apr 09, 2025 4.840 5.140 4.511 5.045 27,725 +0.33(+6.89%)
Apr 08, 2025 4.980 5.250 4.500 4.720 40,899 -0.07(-1.46%)
Apr 07, 2025 4.120 4.790 4.020 4.790 36,711 +0.39(+8.86%)
Apr 04, 2025 4.480 4.570 4.290 4.400 29,569 -0.15(-3.30%)
Apr 03, 2025 4.420 4.610 4.400 4.550 30,288 -0.12(-2.57%)
Apr 02, 2025 4.630 4.698 4.400 4.670 42,090 -0.09(-1.89%)
Apr 01, 2025 4.910 4.970 4.695 4.760 20,472 +0.00(+0.00%)
Mar 31, 2025 4.920 4.920 4.410 4.760 23,684 -0.24(-4.80%)
Mar 28, 2025 5.330 5.380 4.990 5.000 17,673 -0.38(-7.06%)
Mar 27, 2025 5.210 5.446 5.166 5.380 36,658 +0.25(+4.87%)
Mar 26, 2025 5.280 5.420 5.019 5.130 52,859 -0.28(-5.18%)
Mar 25, 2025 5.930 6.300 5.380 5.410 45,231 -0.63(-10.43%)
Mar 24, 2025 5.750 6.090 5.080 6.040 134,731 +0.26(+4.59%)
Mar 21, 2025 6.250 6.355 4.900 5.775 110,625 -0.45(-7.23%)
Mar 20, 2025 6.600 6.750 6.018 6.225 26,092 -0.12(-1.97%)
Mar 19, 2025 6.250 6.918 6.250 6.350 54,062 +0.22(+3.67%)
Mar 18, 2025 8.250 8.662 5.625 6.125 139,274 -5.60(-47.76%)
Mar 17, 2025 11.00 12.46 11.00 11.72 6,792 +0.60(+5.39%)
Mar 14, 2025 11.25 11.38 10.52 11.12 12,627 -0.10(-0.89%)
Mar 13, 2025 11.78 12.43 11.00 11.22 9,726 -0.78(-6.46%)
Mar 12, 2025 13.00 13.00 11.50 12.00 31,950 +0.09(+0.73%)
Mar 11, 2025 13.75 13.75 11.75 11.91 15,820 -1.75(-12.82%)
Mar 10, 2025 14.50 15.04 13.19 13.66 4,856 -0.76(-5.25%)
Mar 07, 2025 14.25 14.75 13.96 14.42 4,062 -0.05(-0.36%)
Mar 06, 2025 15.00 15.12 14.00 14.47 7,827 -0.29(-1.98%)
Mar 05, 2025 14.29 15.00 14.29 14.77 5,779 +0.52(+3.63%)
Mar 04, 2025 14.25 14.39 13.75 14.25 6,617 -0.15(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.