Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.020 +0.070 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9400 1.070 0.9400 1.020 296,173 +0.07(+7.37%)
May 15, 2025 0.9790 1.000 0.9350 0.9500 38,483 +0.00(+0.00%)
May 14, 2025 0.9400 0.9700 0.9330 0.9500 148,580 -0.01(-0.96%)
May 13, 2025 0.9500 0.9649 0.9270 0.9592 150,703 +0.01(+0.97%)
May 12, 2025 0.9400 0.9700 0.9261 0.9500 81,662 +0.00(+0.34%)
May 09, 2025 0.9525 0.9900 0.9340 0.9468 55,819 -0.05(-4.92%)
May 08, 2025 1.030 1.040 0.9333 0.9958 304,947 -0.02(-2.37%)
May 07, 2025 0.9200 1.020 0.9179 1.020 576,734 +0.09(+9.43%)
May 06, 2025 0.9400 0.9400 0.9221 0.9321 162,887 -0.02(-1.63%)
May 05, 2025 0.9500 0.9631 0.9390 0.9475 52,427 -0.01(-0.72%)
May 02, 2025 0.9500 0.9800 0.9400 0.9544 125,834 +0.02(+1.75%)
May 01, 2025 0.9800 0.9800 0.9261 0.9380 115,761 -0.01(-1.26%)
Apr 30, 2025 0.8800 1.030 0.8650 0.9500 456,080 +0.08(+9.83%)
Apr 29, 2025 0.8300 0.9200 0.8071 0.8650 230,666 +0.00(+0.50%)
Apr 28, 2025 0.8500 0.8652 0.8226 0.8607 27,503 +0.02(+2.44%)
Apr 25, 2025 0.7956 0.8402 0.7542 0.8402 162,623 +0.04(+5.02%)
Apr 24, 2025 0.7600 0.8199 0.7307 0.8000 234,872 +0.04(+5.28%)
Apr 23, 2025 0.7500 0.7712 0.7200 0.7599 165,612 +0.03(+3.49%)
Apr 22, 2025 0.7550 0.7698 0.7205 0.7343 108,619 -0.01(-0.93%)
Apr 21, 2025 0.7600 0.7995 0.7101 0.7412 149,179 -0.02(-2.46%)
Apr 17, 2025 0.7290 0.8100 0.7290 0.7599 52,772 +0.02(+3.37%)
Apr 16, 2025 0.8200 0.8279 0.7246 0.7351 176,022 -0.07(-8.34%)
Apr 15, 2025 0.8600 0.8891 0.7765 0.8020 131,393 -0.02(-2.50%)
Apr 14, 2025 0.7000 0.8300 0.7031 0.8226 129,200 +0.11(+16.10%)
Apr 11, 2025 0.7400 0.7500 0.7000 0.7085 277,044 -0.01(-0.74%)
Apr 10, 2025 0.7400 0.7565 0.6500 0.7138 545,193 -0.05(-6.08%)
Apr 09, 2025 0.7386 0.8000 0.7200 0.7600 270,097 +0.01(+1.51%)
Apr 08, 2025 0.8700 0.9025 0.7107 0.7487 261,829 -0.10(-11.50%)
Apr 07, 2025 0.8856 0.8859 0.8007 0.8460 177,723 -0.04(-4.53%)
Apr 04, 2025 0.9900 0.9901 0.8801 0.8861 192,888 -0.09(-9.57%)
Apr 03, 2025 0.9300 1.140 0.8700 0.9799 334,252 +0.05(+5.07%)
Apr 02, 2025 0.9100 0.9600 0.8991 0.9326 119,967 +0.02(+2.48%)
Apr 01, 2025 0.9860 1.000 0.8860 0.9100 224,763 -0.07(-7.31%)
Mar 31, 2025 0.9700 1.050 0.9500 0.9818 173,386 -0.03(-2.79%)
Mar 28, 2025 0.9900 1.060 0.9700 1.010 189,612 +0.02(+1.99%)
Mar 27, 2025 1.020 1.030 0.9800 0.9903 121,186 -0.04(-3.85%)
Mar 26, 2025 1.130 1.130 1.000 1.030 177,893 -0.10(-8.85%)
Mar 25, 2025 1.150 1.160 0.9602 1.130 889,886 -0.02(-1.74%)
Mar 24, 2025 1.160 1.280 1.110 1.150 445,195 -0.11(-8.73%)
Mar 21, 2025 1.090 1.290 1.080 1.260 956,197 +0.11(+9.57%)
Mar 20, 2025 1.150 1.160 1.110 1.150 169,139 +0.00(+0.00%)
Mar 19, 2025 1.120 1.210 1.120 1.150 347,827 +0.04(+3.60%)
Mar 18, 2025 0.9400 1.170 0.9308 1.110 1,094,765 +0.17(+17.88%)
Mar 17, 2025 0.9300 0.9599 0.9300 0.9416 67,211 +0.01(+0.72%)
Mar 14, 2025 0.9300 0.9700 0.9200 0.9349 56,596 +0.00(+0.53%)
Mar 13, 2025 0.9300 0.9699 0.9110 0.9300 54,743 -0.00(-0.08%)
Mar 12, 2025 0.9500 0.9700 0.9101 0.9307 97,072 -0.04(-4.05%)
Mar 11, 2025 0.9318 0.9800 0.8780 0.9700 192,539 +0.04(+4.31%)
Mar 10, 2025 0.9800 1.000 0.9200 0.9299 97,713 -0.07(-6.86%)
Mar 07, 2025 0.9900 1.030 0.9670 0.9984 50,830 -0.00(-0.16%)
Mar 06, 2025 1.000 1.020 0.9461 1.000 64,179 +0.01(+0.76%)
Mar 05, 2025 0.9200 1.050 0.9200 0.9925 113,348 -0.01(-0.75%)
Mar 04, 2025 0.9900 1.030 0.9500 1.000 144,439 +0.03(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.