Skip to main content

IBEX Limited - Common Share (NQ:IBEX)

29.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.55 29.21 28.55 29.10 141,033 +0.60(+2.11%)
Jun 27, 2025 28.82 29.13 28.26 28.50 623,507 -0.32(-1.11%)
Jun 26, 2025 28.22 28.83 28.16 28.82 91,556 +0.60(+2.13%)
Jun 25, 2025 28.59 28.62 28.06 28.22 83,322 -0.26(-0.91%)
Jun 24, 2025 28.31 29.66 27.83 28.48 63,555 +0.48(+1.71%)
Jun 23, 2025 27.52 28.00 27.37 28.00 67,678 +0.52(+1.89%)
Jun 20, 2025 28.26 28.29 27.42 27.48 134,956 -0.78(-2.76%)
Jun 18, 2025 28.63 28.86 28.07 28.26 86,113 -0.22(-0.77%)
Jun 17, 2025 28.14 29.00 27.98 28.48 129,619 +0.15(+0.53%)
Jun 16, 2025 28.20 28.95 27.72 28.33 165,662 +0.44(+1.58%)
Jun 13, 2025 29.71 29.72 27.29 27.89 381,880 -2.14(-7.13%)
Jun 12, 2025 29.70 30.25 29.52 30.03 202,548 +0.16(+0.54%)
Jun 11, 2025 29.49 29.91 29.18 29.87 107,728 +0.43(+1.46%)
Jun 10, 2025 29.51 29.68 28.89 29.44 108,185 +0.01(+0.03%)
Jun 09, 2025 29.92 30.09 28.88 29.43 179,230 -0.48(-1.60%)
Jun 06, 2025 29.86 29.98 29.60 29.91 107,018 +0.33(+1.12%)
Jun 05, 2025 29.45 29.96 29.12 29.58 147,074 +0.36(+1.23%)
Jun 04, 2025 29.09 29.34 28.77 29.22 138,007 +0.12(+0.43%)
Jun 03, 2025 28.40 29.16 28.37 29.09 138,345 +0.64(+2.27%)
Jun 02, 2025 28.77 28.83 28.39 28.45 93,455 -0.34(-1.18%)
May 30, 2025 28.70 28.81 28.39 28.79 94,895 +0.06(+0.21%)
May 29, 2025 28.73 28.91 28.50 28.73 121,590 +0.12(+0.42%)
May 28, 2025 28.39 28.68 28.25 28.61 79,609 +0.26(+0.92%)
May 27, 2025 28.94 29.01 28.32 28.35 123,654 -0.25(-0.87%)
May 23, 2025 28.50 28.80 28.41 28.60 92,148 -0.24(-0.83%)
May 22, 2025 28.90 29.11 28.46 28.84 104,549 -0.16(-0.55%)
May 21, 2025 28.56 29.05 28.41 29.00 166,246 +0.23(+0.80%)
May 20, 2025 28.66 28.86 28.39 28.77 144,939 +0.14(+0.49%)
May 19, 2025 28.04 28.64 28.00 28.63 147,484 +0.04(+0.14%)
May 16, 2025 28.24 28.67 28.13 28.59 157,926 +0.28(+0.99%)
May 15, 2025 28.17 28.72 28.05 28.31 141,592 +0.28(+1.00%)
May 14, 2025 27.27 28.08 27.03 28.03 200,029 +0.39(+1.41%)
May 13, 2025 27.90 28.40 27.54 27.64 124,826 -0.48(-1.71%)
May 12, 2025 30.40 30.93 27.45 28.12 348,872 -2.43(-7.95%)
May 09, 2025 28.02 32.08 27.66 30.55 759,162 +4.89(+19.06%)
May 08, 2025 25.44 25.96 25.42 25.66 103,459 +0.44(+1.74%)
May 07, 2025 25.95 26.05 25.00 25.22 155,406 -0.63(-2.44%)
May 06, 2025 25.78 26.16 24.53 25.85 205,926 +0.07(+0.27%)
May 05, 2025 25.24 26.02 24.79 25.78 225,524 +0.35(+1.36%)
May 02, 2025 24.93 25.99 24.82 25.43 259,348 +0.64(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.