Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 4.090 4.180 4.025 4.090 479,527 +0.05(+1.24%)
Aug 25, 2025 4.250 4.360 3.995 4.040 706,155 -0.21(-4.94%)
Aug 22, 2025 4.030 4.275 3.930 4.250 849,858 +0.23(+5.72%)
Aug 21, 2025 3.680 4.050 3.678 4.020 696,501 +0.33(+8.94%)
Aug 20, 2025 3.630 3.720 3.600 3.690 150,320 +0.06(+1.65%)
Aug 19, 2025 3.740 3.825 3.610 3.630 260,742 -0.16(-4.22%)
Aug 18, 2025 3.820 3.840 3.730 3.790 224,735 -0.02(-0.52%)
Aug 15, 2025 3.750 3.920 3.710 3.810 1,842,819 +0.04(+1.06%)
Aug 14, 2025 3.800 3.870 3.670 3.770 776,733 -0.02(-0.53%)
Aug 13, 2025 3.520 3.860 3.490 3.790 845,109 +0.29(+8.29%)
Aug 12, 2025 3.540 3.570 3.435 3.500 380,754 -0.04(-1.13%)
Aug 11, 2025 3.390 3.580 3.340 3.540 399,301 +0.08(+2.31%)
Aug 08, 2025 3.470 3.480 3.340 3.460 397,953 +0.00(+0.00%)
Aug 07, 2025 3.620 3.620 3.400 3.460 294,341 -0.02(-0.72%)
Aug 06, 2025 3.710 3.722 3.480 3.485 439,688 -0.24(-6.32%)
Aug 05, 2025 3.580 3.740 3.540 3.720 570,920 +0.10(+2.76%)
Aug 04, 2025 3.500 3.650 3.460 3.620 433,993 +0.15(+4.32%)
Aug 01, 2025 3.280 3.510 3.240 3.470 614,788 +0.21(+6.44%)
Jul 31, 2025 3.300 3.360 3.220 3.260 432,712 -0.09(-2.69%)
Jul 30, 2025 3.410 3.470 3.320 3.350 327,741 -0.14(-4.01%)
Jul 29, 2025 3.500 3.550 3.412 3.490 281,587 +0.02(+0.58%)
Jul 28, 2025 3.550 3.565 3.450 3.470 257,304 -0.11(-3.07%)
Jul 25, 2025 3.650 3.691 3.520 3.580 325,685 -0.11(-2.98%)
Jul 24, 2025 3.950 3.950 3.660 3.690 517,955 -0.28(-7.05%)
Jul 23, 2025 4.100 4.113 3.930 3.970 423,503 -0.12(-2.93%)
Jul 22, 2025 3.850 4.100 3.840 4.090 661,183 +0.28(+7.35%)
Jul 21, 2025 3.760 4.000 3.745 3.810 547,819 +0.14(+3.81%)
Jul 18, 2025 3.850 3.895 3.620 3.670 373,576 -0.15(-3.93%)
Jul 17, 2025 3.810 3.890 3.740 3.820 403,279 +0.00(+0.00%)
Jul 16, 2025 3.750 3.890 3.650 3.820 667,560 +0.07(+1.87%)
Jul 15, 2025 3.940 3.965 3.710 3.750 594,167 -0.17(-4.34%)
Jul 14, 2025 3.910 4.140 3.850 3.920 736,640 +0.00(+0.00%)
Jul 11, 2025 3.710 3.990 3.650 3.920 1,153,540 +0.27(+7.40%)
Jul 10, 2025 3.480 3.675 3.410 3.650 712,089 +0.17(+4.89%)
Jul 09, 2025 3.170 3.500 3.170 3.480 684,608 +0.29(+9.09%)
Jul 08, 2025 3.220 3.230 3.120 3.190 365,904 -0.01(-0.31%)
Jul 07, 2025 3.110 3.200 2.930 3.200 682,913 +0.06(+1.91%)
Jul 03, 2025 3.130 3.175 3.040 3.140 421,836 +0.00(+0.00%)
Jul 02, 2025 3.150 3.200 3.080 3.140 554,607 +0.00(+0.00%)
Jul 01, 2025 3.160 3.280 3.080 3.140 523,180 +0.01(+0.32%)
Jun 30, 2025 3.110 3.180 3.020 3.130 435,482 +0.04(+1.29%)
Jun 27, 2025 3.210 3.240 3.050 3.090 570,724 -0.12(-3.74%)
Jun 26, 2025 3.290 3.367 3.165 3.210 691,839 -0.07(-2.13%)
Jun 25, 2025 3.160 3.396 3.150 3.280 793,126 +0.09(+2.82%)
Jun 24, 2025 3.200 3.290 3.030 3.190 861,794 -0.03(-0.93%)
Jun 23, 2025 3.430 3.550 3.160 3.220 1,667,880 -0.13(-3.88%)
Jun 20, 2025 3.170 3.440 3.070 3.350 1,540,446 +0.24(+7.72%)
Jun 18, 2025 3.300 3.380 3.080 3.110 1,061,971 -0.04(-1.27%)
Jun 17, 2025 3.060 3.250 3.010 3.150 701,552 +0.07(+2.27%)
Jun 16, 2025 3.110 3.150 2.960 3.080 918,398 -0.02(-0.48%)
Jun 13, 2025 3.410 3.420 3.080 3.095 1,019,172 -0.30(-8.97%)
Jun 12, 2025 3.270 3.480 3.115 3.400 2,882,046 -0.88(-20.56%)
Jun 11, 2025 4.240 4.350 4.117 4.280 242,369 +0.05(+1.18%)
Jun 10, 2025 4.480 4.490 4.050 4.230 348,156 -0.18(-4.08%)
Jun 09, 2025 4.340 4.696 4.300 4.410 413,531 +0.07(+1.61%)
Jun 06, 2025 4.380 4.599 4.170 4.340 620,203 +0.22(+5.34%)
Jun 05, 2025 3.790 4.340 3.760 4.120 673,383 +0.38(+10.16%)
Jun 04, 2025 3.710 3.840 3.600 3.740 319,558 +0.05(+1.36%)
Jun 03, 2025 3.480 3.710 3.410 3.690 491,727 +0.20(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.