Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

3.060 -0.120 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.180 3.180 3.045 3.060 57,071 -0.12(-3.77%)
May 29, 2025 3.220 3.290 3.110 3.180 50,315 -0.03(-0.93%)
May 28, 2025 3.000 3.360 3.000 3.210 157,945 +0.27(+9.18%)
May 27, 2025 2.890 3.000 2.800 2.940 114,948 +0.11(+3.89%)
May 23, 2025 2.980 3.280 2.820 2.830 111,852 -0.18(-5.98%)
May 22, 2025 3.300 3.400 3.000 3.010 179,266 -0.30(-9.06%)
May 21, 2025 3.700 3.735 3.310 3.310 144,608 -0.41(-11.02%)
May 20, 2025 3.770 4.000 3.710 3.720 122,956 -0.05(-1.33%)
May 19, 2025 3.900 3.980 3.770 3.770 80,364 -0.15(-3.83%)
May 16, 2025 3.740 4.050 3.702 3.920 105,617 +0.08(+2.08%)
May 15, 2025 3.880 3.950 3.790 3.840 48,994 -0.05(-1.29%)
May 14, 2025 4.070 4.110 3.840 3.890 85,742 -0.21(-5.12%)
May 13, 2025 3.830 4.200 3.800 4.100 209,344 +0.28(+7.33%)
May 12, 2025 4.000 4.050 3.781 3.820 79,931 -0.17(-4.26%)
May 09, 2025 4.000 4.049 3.931 3.990 90,742 +0.06(+1.53%)
May 08, 2025 3.700 4.050 3.700 3.930 149,968 +0.13(+3.42%)
May 07, 2025 3.870 3.980 3.610 3.800 92,254 +0.07(+1.88%)
May 06, 2025 3.850 3.946 3.730 3.730 62,761 -0.17(-4.36%)
May 05, 2025 4.000 4.050 3.810 3.900 58,024 -0.02(-0.51%)
May 02, 2025 3.950 4.160 3.800 3.920 129,451 +0.02(+0.51%)
May 01, 2025 3.770 4.017 3.766 3.900 63,023 +0.12(+3.17%)
Apr 30, 2025 3.790 3.880 3.560 3.780 136,116 -0.14(-3.57%)
Apr 29, 2025 3.950 4.035 3.814 3.920 185,528 -0.05(-1.26%)
Apr 28, 2025 4.070 4.100 3.820 3.970 105,377 -0.13(-3.17%)
Apr 25, 2025 4.100 4.190 3.900 4.100 149,056 -0.13(-3.07%)
Apr 24, 2025 4.200 4.300 4.070 4.230 121,259 +0.03(+0.71%)
Apr 23, 2025 4.200 4.215 4.010 4.200 106,856 +0.12(+2.94%)
Apr 22, 2025 4.250 4.250 3.750 4.080 178,781 -0.12(-2.86%)
Apr 21, 2025 4.120 4.440 3.910 4.200 167,467 +0.05(+1.20%)
Apr 17, 2025 4.170 4.250 3.910 4.150 118,034 +0.01(+0.24%)
Apr 16, 2025 4.060 4.200 3.930 4.140 108,823 +0.03(+0.85%)
Apr 15, 2025 4.040 4.195 3.960 4.105 166,905 -0.09(-2.26%)
Apr 14, 2025 4.100 4.250 3.770 4.200 197,001 -0.02(-0.47%)
Apr 11, 2025 3.860 4.250 3.670 4.220 270,613 +0.35(+9.04%)
Apr 10, 2025 3.940 3.950 3.650 3.870 129,313 -0.07(-1.78%)
Apr 09, 2025 3.530 4.000 3.450 3.940 242,769 +0.19(+5.07%)
Apr 08, 2025 3.690 3.875 3.530 3.750 160,706 +0.11(+3.02%)
Apr 07, 2025 3.150 3.750 2.930 3.640 268,913 +0.38(+11.66%)
Apr 04, 2025 3.310 3.440 3.210 3.260 391,919 -0.14(-4.12%)
Apr 03, 2025 3.440 3.490 3.250 3.400 266,509 -0.08(-2.30%)
Apr 02, 2025 2.930 3.600 2.899 3.480 212,178 +0.57(+19.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.