HeartSciences Inc. - Warrant (NQ:HSCSW)
0.0820
-0.0619
(-43.02%)
Streaming Delayed Price
Updated: 12:06 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.1010 | 0.1010 | 0.0820 | 0.0820 | 2,356 | -0.06(-43.02%) |
| Jan 22, 2026 | 0.1200 | 0.1439 | 0.1200 | 0.1439 | 5,881 | +0.04(+44.62%) |
| Jan 21, 2026 | 0.1149 | 0.1200 | 0.0995 | 0.0995 | 26,490 | -0.00(-0.30%) |
| Jan 20, 2026 | 0.0711 | 0.1000 | 0.0711 | 0.0998 | 13,689 | +0.01(+10.64%) |
| Jan 12, 2026 | 0.0902 | 2 | +0.01(+12.61%) | |||
| Jan 09, 2026 | 0.0781 | 0.0801 | 0.0781 | 0.0801 | 1,394 | +0.01(+12.66%) |
| Jan 08, 2026 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,030 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0700 | 0.0726 | 0.0711 | 0.0711 | 2,105 | -0.00(-0.14%) |
| Jan 06, 2026 | 0.0711 | 0.0712 | 0.0711 | 0.0712 | 961 | -0.01(-8.13%) |
| Jan 05, 2026 | 0.0720 | 0.0775 | 0.0710 | 0.0775 | 4,972 | +0.01(+10.40%) |
| Dec 29, 2025 | 0.0702 | 350 | -0.06(-44.24%) | |||
| Dec 23, 2025 | 0.1259 | 0 | -0.00(-2.02%) | |||
| Dec 22, 2025 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1,000 | -0.01(-6.20%) |
| Dec 18, 2025 | 0.1370 | 31 | +0.10(+226.19%) | |||
| Dec 16, 2025 | 0.0420 | 0 | -0.03(-42.07%) | |||
| Dec 10, 2025 | 0.0725 | 1 | +0.02(+36.28%) | |||
| Dec 09, 2025 | 0.0589 | 0.0589 | 0.0517 | 0.0532 | 8,650 | +0.02(+52.00%) |
| Dec 05, 2025 | 0.0350 | 6 | -0.04(-55.92%) | |||
| Dec 02, 2025 | 0.0794 | 2 | +0.01(+22.15%) | |||
| Nov 19, 2025 | 0.0650 | 21 | +0.00(+7.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.