Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Right (NQ:GSRTR)

2.998 +0.228 (+8.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.998 2.998 2.998 2.998 4,656 +0.23(+8.22%)
May 15, 2025 2.750 2.890 2.680 2.770 18,607 +0.02(+0.73%)
May 14, 2025 2.750 2.750 2.750 2.750 578 +0.01(+0.36%)
May 13, 2025 2.730 2.750 2.500 2.740 49,624 +0.01(+0.37%)
May 12, 2025 2.710 2.730 2.500 2.730 10,791 +0.08(+2.98%)
May 09, 2025 2.520 2.750 2.520 2.651 15,160 +0.12(+4.78%)
May 08, 2025 2.710 2.750 2.450 2.530 20,751 -0.06(-2.32%)
May 07, 2025 2.480 2.640 2.340 2.590 695 +0.09(+3.60%)
May 06, 2025 2.590 2.650 2.400 2.500 56,917 +0.08(+3.21%)
May 05, 2025 2.620 2.620 2.389 2.422 18,274 +0.05(+2.21%)
May 01, 2025 2.370 70 +0.02(+0.85%)
Apr 30, 2025 2.350 2.370 2.340 2.350 2,802 +0.01(+0.42%)
Apr 29, 2025 2.420 2.420 2.340 2.340 4,155 -0.05(-2.03%)
Apr 28, 2025 2.530 2.700 2.250 2.389 108,348 -0.21(-8.13%)
Apr 25, 2025 2.500 2.610 2.390 2.600 5,207 -0.10(-3.70%)
Apr 24, 2025 2.500 2.700 2.480 2.700 50,504 +0.34(+14.41%)
Apr 23, 2025 2.330 2.380 2.250 2.360 40,002 +0.03(+1.29%)
Apr 22, 2025 2.200 2.450 2.200 2.330 208,517 +0.95(+68.84%)
Apr 21, 2025 1.260 1.380 1.260 1.380 203 -0.06(-4.17%)
Apr 14, 2025 1.440 36 +0.06(+4.35%)
Apr 11, 2025 1.510 1.510 1.360 1.380 1,164 +0.01(+0.73%)
Apr 09, 2025 1.370 0 +0.01(+0.74%)
Apr 08, 2025 1.380 1.500 1.320 1.360 157,089 +0.06(+4.62%)
Apr 07, 2025 1.320 1.450 1.300 1.300 1,433 -0.10(-7.14%)
Apr 04, 2025 1.400 1.540 1.370 1.400 11,874 +0.06(+4.48%)
Apr 03, 2025 1.430 1.430 1.310 1.340 17,047 -0.11(-7.59%)
Apr 02, 2025 1.370 1.450 1.360 1.450 2,166 -0.03(-2.03%)
Apr 01, 2025 1.550 1.550 1.360 1.480 8,833 +0.01(+0.68%)
Mar 31, 2025 1.380 1.570 1.360 1.470 6,446 -0.07(-4.55%)
Mar 28, 2025 1.490 1.560 1.490 1.540 11,701 +0.04(+2.67%)
Mar 27, 2025 1.490 1.560 1.360 1.500 20,321 +0.00(+0.00%)
Mar 26, 2025 1.360 1.590 1.360 1.500 62,187 +0.12(+8.70%)
Mar 25, 2025 1.360 1.400 1.360 1.380 24,080 +0.02(+1.47%)
Mar 24, 2025 1.540 1.540 1.360 1.360 14,422 -0.09(-6.21%)
Mar 21, 2025 1.550 1.550 1.420 1.450 8,841 -0.08(-5.23%)
Mar 20, 2025 1.500 1.540 1.400 1.530 6,618 +0.04(+2.68%)
Mar 19, 2025 1.320 1.500 1.320 1.490 36,412 +0.16(+12.03%)
Mar 18, 2025 1.380 1.420 1.320 1.330 19,805 +0.12(+9.92%)
Mar 17, 2025 1.300 1.300 1.210 1.210 1,400 -0.01(-0.82%)
Mar 14, 2025 1.330 1.330 1.220 1.220 4,706 -0.21(-14.69%)
Mar 13, 2025 1.490 1.490 1.310 1.430 20,191 -0.01(-0.35%)
Mar 12, 2025 1.490 1.490 1.310 1.435 22,675 -0.06(-4.33%)
Mar 11, 2025 1.360 1.500 1.350 1.500 29,203 +0.15(+11.11%)
Mar 10, 2025 1.470 1.480 1.250 1.350 39,826 +0.00(+0.00%)
Mar 07, 2025 1.440 1.480 1.200 1.350 53,124 -0.06(-4.26%)
Mar 06, 2025 1.480 1.480 1.200 1.410 63,006 +0.01(+0.71%)
Mar 05, 2025 1.380 1.470 1.300 1.400 7,024 +0.13(+10.24%)
Mar 04, 2025 1.420 1.480 1.250 1.270 19,909 -0.04(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.