Great Elm Capital Corp. - 5.875% Notes due 2026 (NQ:GECCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 25.10 | 1 | +0.02(+0.06%) | |||
| Feb 02, 2026 | 25.09 | 1 | +0.00(+0.02%) | |||
| Jan 30, 2026 | 25.11 | 25.11 | 25.06 | 25.08 | 3,429 | -0.06(-0.22%) |
| Jan 27, 2026 | 25.14 | 5 | +0.08(+0.31%) | |||
| Jan 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 426 | -0.17(-0.65%) |
| Jan 21, 2026 | 25.23 | 11 | +0.16(+0.62%) | |||
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 243 | +0.02(+0.08%) |
| Jan 15, 2026 | 25.05 | 2 | +0.05(+0.20%) | |||
| Jan 14, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 1,521 | +0.00(+0.00%) |
| Jan 09, 2026 | 25.00 | 8 | -0.01(-0.04%) | |||
| Jan 07, 2026 | 25.01 | 10 | +0.03(+0.12%) | |||
| Jan 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 547 | -0.02(-0.08%) |
| Dec 26, 2025 | 25.00 | 10 | +0.04(+0.14%) | |||
| Dec 23, 2025 | 24.96 | 7 | -0.02(-0.06%) | |||
| Dec 22, 2025 | 24.92 | 24.98 | 24.92 | 24.98 | 1,203 | +0.03(+0.12%) |
| Dec 17, 2025 | 24.95 | 39 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 2,355 | -0.01(-0.04%) |
| Dec 15, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 514 | +0.03(+0.12%) |
| Dec 12, 2025 | 24.88 | 24.93 | 24.88 | 24.93 | 1,503,844 | -0.02(-0.08%) |
| Dec 11, 2025 | 24.92 | 24.95 | 24.90 | 24.95 | 1,639 | -0.04(-0.16%) |
| Dec 10, 2025 | 24.88 | 24.99 | 24.88 | 24.99 | 1,304 | -0.01(-0.04%) |
| Dec 09, 2025 | 24.91 | 25.00 | 24.91 | 25.00 | 841 | +0.00(+0.00%) |
| Dec 08, 2025 | 24.89 | 25.00 | 24.84 | 25.00 | 1,911 | -0.01(-0.04%) |
| Dec 05, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 563 | +0.13(+0.51%) |
| Dec 04, 2025 | 24.88 | 24.92 | 24.88 | 24.88 | 1,834 | -0.02(-0.09%) |
| Dec 02, 2025 | 24.90 | 6 | -0.10(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.