Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

3.375 +0.075 (+2.27%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.970 3.330 2.969 3.300 90,869 +0.32(+10.92%)
May 07, 2025 3.070 3.130 2.900 2.975 55,834 -0.02(-0.83%)
May 06, 2025 2.970 3.180 2.960 3.000 85,884 -0.01(-0.33%)
May 05, 2025 3.170 3.230 3.000 3.010 26,160 -0.12(-3.83%)
May 02, 2025 3.340 3.461 3.100 3.130 126,915 -0.19(-5.72%)
May 01, 2025 3.520 3.630 3.310 3.320 151,379 +0.13(+4.08%)
Apr 30, 2025 3.330 3.330 3.040 3.190 66,173 -0.23(-6.73%)
Apr 29, 2025 3.390 3.515 3.290 3.420 66,329 +0.00(+0.00%)
Apr 28, 2025 3.030 3.600 2.912 3.420 104,600 +0.24(+7.55%)
Apr 25, 2025 3.060 3.300 2.940 3.180 118,267 +0.05(+1.60%)
Apr 24, 2025 2.870 3.130 2.790 3.130 48,386 +0.31(+10.99%)
Apr 23, 2025 2.830 2.920 2.800 2.820 22,833 +0.07(+2.55%)
Apr 22, 2025 2.660 2.890 2.650 2.750 73,783 +0.18(+7.00%)
Apr 21, 2025 2.660 2.660 2.491 2.570 45,649 -0.13(-4.81%)
Apr 17, 2025 2.680 2.730 2.594 2.700 11,639 +0.17(+6.72%)
Apr 16, 2025 2.770 2.770 2.515 2.530 27,036 -0.10(-3.80%)
Apr 15, 2025 2.680 2.778 2.590 2.630 25,637 -0.05(-1.87%)
Apr 14, 2025 2.880 2.880 2.600 2.680 43,847 -0.18(-6.29%)
Apr 11, 2025 2.610 2.860 2.530 2.860 45,549 +0.26(+10.00%)
Apr 10, 2025 2.560 2.820 2.512 2.600 104,673 -0.04(-1.52%)
Apr 09, 2025 2.270 2.670 2.130 2.640 164,665 +0.38(+16.81%)
Apr 08, 2025 2.650 2.650 2.220 2.260 173,218 -0.25(-9.96%)
Apr 07, 2025 2.570 2.713 2.400 2.510 158,438 -0.06(-2.33%)
Apr 04, 2025 2.820 2.880 2.570 2.570 232,879 -0.38(-12.88%)
Apr 03, 2025 2.890 3.150 2.890 2.950 204,165 +0.00(+0.00%)
Apr 02, 2025 2.610 3.000 2.610 2.950 266,698 +0.20(+7.27%)
Apr 01, 2025 2.860 3.000 2.510 2.750 177,049 -0.12(-4.18%)
Mar 31, 2025 2.400 3.440 2.310 2.870 812,924 +0.37(+14.80%)
Mar 28, 2025 2.510 2.560 2.460 2.500 34,526 -0.04(-1.57%)
Mar 27, 2025 2.640 2.640 2.450 2.540 41,370 -0.10(-3.79%)
Mar 26, 2025 2.730 2.820 2.616 2.640 23,795 -0.08(-2.94%)
Mar 25, 2025 3.000 3.080 2.700 2.720 34,849 -0.29(-9.63%)
Mar 24, 2025 2.920 3.050 2.900 3.010 44,732 +0.20(+7.12%)
Mar 21, 2025 2.660 2.840 2.610 2.810 31,702 +0.08(+2.93%)
Mar 20, 2025 2.690 2.775 2.650 2.730 29,129 +0.05(+1.87%)
Mar 19, 2025 2.710 2.776 2.630 2.680 26,037 +0.06(+2.29%)
Mar 18, 2025 2.740 2.744 2.584 2.620 14,973 -0.12(-4.38%)
Mar 17, 2025 2.640 2.750 2.640 2.740 24,316 +0.14(+5.38%)
Mar 14, 2025 2.470 2.660 2.450 2.600 37,719 +0.09(+3.59%)
Mar 13, 2025 2.680 2.767 2.410 2.510 128,601 -0.22(-8.06%)
Mar 12, 2025 2.860 2.930 2.710 2.730 49,580 +0.03(+1.11%)
Mar 11, 2025 2.840 2.840 2.610 2.700 68,657 -0.04(-1.46%)
Mar 10, 2025 2.850 2.985 2.700 2.740 34,613 -0.19(-6.48%)
Mar 07, 2025 2.770 2.985 2.770 2.930 65,381 +0.10(+3.53%)
Mar 06, 2025 2.930 3.000 2.825 2.830 24,372 -0.10(-3.41%)
Mar 05, 2025 2.850 2.990 2.850 2.930 26,139 +0.08(+2.81%)
Mar 04, 2025 2.860 2.930 2.672 2.850 120,248 -0.06(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.