Indicators

Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

0.0919 UNCHANGED

Last Price Updated: 10:08 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.0919	0	+0.00(+3.61%)
Dec 19, 2024	0.0887	0.0887	0.0887	0.0887	150	+0.04(+77.40%)
Dec 18, 2024	0.0505	0.0505	0.0500	0.0500	3,183	-0.04(-45.05%)
Dec 09, 2024				0.0910	0	+0.00(+0.89%)
Dec 05, 2024				0.0902	10	-0.00(-0.88%)
Dec 03, 2024				0.0910	0	+0.00(+0.00%)
Nov 25, 2024				0.0910	60	-0.00(-1.09%)
Nov 05, 2024				0.0920	0	+0.00(+0.11%)
Oct 29, 2024				0.0919	0	+0.05(+129.18%)
Oct 28, 2024	0.0401	0.0401	0.0401	0.0401	120	-0.04(-52.77%)
Oct 25, 2024	0.0849	0.0849	0.0849	0.0849	702	+0.02(+30.82%)
Oct 24, 2024	0.0650	0.0650	0.0440	0.0649	18,440	-0.01(-13.47%)
Oct 23, 2024	0.0800	0.0808	0.0750	0.0750	882	-0.01(-15.45%)
Oct 22, 2024	0.0887	0.0887	0.0887	0.0887	100	-0.03(-27.59%)
Oct 04, 2024				0.1225	0	+0.01(+12.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.