Indicators

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0839 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0839	0	-0.00(-2.44%)
May 02, 2025	0.0860	0.0860	0.0860	0.0860	402	-0.00(-2.82%)
Apr 03, 2025				0.0885	0	+0.01(+14.79%)
Apr 02, 2025	0.0885	0.1210	0.0771	0.0771	4,982	+0.00(+0.00%)
Mar 28, 2025				0.0771	50	-0.01(-12.98%)
Mar 24, 2025				0.0886	0	-0.01(-7.71%)
Mar 21, 2025	0.0840	0.0960	0.0840	0.0960	1,134	+0.01(+14.29%)
Mar 19, 2025				0.0840	0	+0.01(+12.00%)
Mar 18, 2025	0.0723	0.0914	0.0680	0.0750	7,436	-0.02(-22.04%)
Mar 17, 2025	0.0718	0.0981	0.0690	0.0962	4,044	+0.01(+6.89%)
Mar 12, 2025				0.0900	0	+0.00(+0.00%)
Mar 11, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 07, 2025				0.0900	1	-0.01(-5.26%)
Mar 05, 2025				0.0950	0	+0.01(+5.56%)
Mar 04, 2025	0.0900	0.0900	0.0900	0.0900	700	+0.03(+38.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.