Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.590 +0.100 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.480 5.628 5.280 5.590 11,188 +0.10(+1.82%)
Aug 29, 2024 5.260 5.490 5.210 5.490 30,728 +0.24(+4.57%)
Aug 28, 2024 4.980 5.280 4.978 5.250 5,045 +0.05(+0.96%)
Aug 27, 2024 5.270 5.270 4.910 5.200 21,837 -0.06(-1.14%)
Aug 26, 2024 5.300 5.390 5.040 5.260 9,597 +0.05(+0.96%)
Aug 23, 2024 5.350 5.350 5.210 5.210 7,856 -0.18(-3.34%)
Aug 22, 2024 5.400 5.400 5.210 5.390 12,419 -0.01(-0.19%)
Aug 21, 2024 5.096 5.400 5.020 5.400 8,369 +0.07(+1.31%)
Aug 20, 2024 5.270 5.443 5.130 5.330 17,677 +0.02(+0.38%)
Aug 19, 2024 5.420 5.470 5.195 5.310 43,067 -0.18(-3.28%)
Aug 16, 2024 4.730 5.490 4.551 5.490 19,366 +0.72(+15.09%)
Aug 15, 2024 4.580 5.060 4.540 4.770 45,147 +0.24(+5.30%)
Aug 14, 2024 4.440 4.680 4.245 4.530 64,116 +0.08(+1.80%)
Aug 13, 2024 4.640 4.640 4.330 4.450 11,748 -0.07(-1.55%)
Aug 12, 2024 4.610 4.700 4.310 4.520 16,959 -0.12(-2.59%)
Aug 09, 2024 4.750 4.750 4.270 4.640 92,430 -0.11(-2.32%)
Aug 08, 2024 4.960 4.960 4.410 4.750 29,393 +0.20(+4.40%)
Aug 07, 2024 4.620 4.785 4.550 4.550 21,321 +0.09(+2.02%)
Aug 06, 2024 4.670 4.670 4.320 4.460 39,263 -0.17(-3.67%)
Aug 05, 2024 4.720 4.760 4.480 4.630 79,163 -0.09(-1.91%)
Aug 02, 2024 4.750 5.170 4.560 4.720 32,285 -0.42(-8.17%)
Aug 01, 2024 5.420 5.570 5.040 5.140 49,145 -0.21(-3.93%)
Jul 31, 2024 5.650 5.650 5.090 5.350 50,588 +0.30(+5.94%)
Jul 30, 2024 5.277 5.277 4.680 5.050 38,585 -0.07(-1.37%)
Jul 29, 2024 5.337 5.337 5.120 5.120 11,020 -0.22(-4.12%)
Jul 26, 2024 5.490 5.490 5.160 5.340 28,885 -0.08(-1.48%)
Jul 25, 2024 5.130 5.440 5.130 5.420 9,412 +0.31(+6.07%)
Jul 24, 2024 5.120 5.350 5.100 5.110 7,780 -0.15(-2.85%)
Jul 23, 2024 5.210 5.470 5.050 5.260 29,598 -0.05(-0.94%)
Jul 22, 2024 5.150 5.470 5.000 5.310 13,546 +0.17(+3.31%)
Jul 19, 2024 5.370 5.410 5.140 5.140 14,408 -0.25(-4.64%)
Jul 18, 2024 5.620 5.840 5.310 5.390 101,346 -0.31(-5.44%)
Jul 17, 2024 5.460 5.700 5.400 5.700 16,169 +0.18(+3.26%)
Jul 16, 2024 5.620 5.880 5.520 5.520 21,062 -0.09(-1.60%)
Jul 15, 2024 5.821 5.821 5.360 5.610 64,275 +0.23(+4.28%)
Jul 12, 2024 5.250 5.560 5.250 5.380 10,957 +0.13(+2.48%)
Jul 11, 2024 5.160 5.500 5.033 5.250 19,004 +0.01(+0.19%)
Jul 10, 2024 4.970 5.300 4.960 5.240 53,426 +0.27(+5.43%)
Jul 09, 2024 5.050 5.150 4.970 4.970 8,851 -0.19(-3.68%)
Jul 08, 2024 5.020 5.160 4.880 5.160 21,506 +0.14(+2.79%)
Jul 05, 2024 4.800 5.190 4.670 5.020 15,932 +0.24(+5.02%)
Jul 03, 2024 4.950 4.999 4.750 4.780 13,201 -0.15(-3.04%)
Jul 02, 2024 4.750 4.988 4.660 4.930 30,356 -0.19(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.