Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4198 +0.0198 (+4.95%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.3900 0.4200 0.3775 0.4198 144,032 +0.02(+4.95%)
Dec 24, 2024 0.3700 0.4000 0.3670 0.4000 81,969 +0.03(+9.23%)
Dec 23, 2024 0.3773 0.4000 0.3650 0.3662 138,166 -0.01(-2.55%)
Dec 20, 2024 0.3800 0.3832 0.3700 0.3758 75,464 -0.01(-1.96%)
Dec 19, 2024 0.3980 0.4200 0.3700 0.3833 73,927 -0.01(-3.65%)
Dec 18, 2024 0.4100 0.4200 0.3900 0.3978 100,276 -0.01(-2.50%)
Dec 17, 2024 0.4100 0.4269 0.3900 0.4080 142,941 -0.01(-2.51%)
Dec 16, 2024 0.4210 0.4491 0.4111 0.4185 70,029 -0.00(-0.59%)
Dec 13, 2024 0.4300 0.4471 0.4210 0.4210 37,114 -0.01(-1.86%)
Dec 12, 2024 0.4300 0.4419 0.4290 0.4290 26,727 -0.00(-0.23%)
Dec 11, 2024 0.4240 0.4300 0.4140 0.4300 42,005 +0.02(+4.65%)
Dec 10, 2024 0.4450 0.4450 0.4100 0.4109 80,601 -0.02(-5.08%)
Dec 09, 2024 0.4700 0.4785 0.4310 0.4329 67,900 -0.02(-4.86%)
Dec 06, 2024 0.4700 0.4800 0.4550 0.4550 71,878 -0.02(-5.01%)
Dec 05, 2024 0.4598 0.4850 0.4580 0.4790 52,503 +0.02(+3.26%)
Dec 04, 2024 0.4900 0.4900 0.4510 0.4639 213,013 -0.01(-1.11%)
Dec 03, 2024 0.4744 0.4970 0.4691 0.4691 39,499 -0.00(-0.85%)
Dec 02, 2024 0.4900 0.4900 0.4731 0.4731 45,913 -0.02(-4.87%)
Nov 29, 2024 0.4890 0.5000 0.4720 0.4973 29,262 +0.03(+5.36%)
Nov 27, 2024 0.4716 0.4900 0.4700 0.4720 45,907 -0.00(-0.82%)
Nov 26, 2024 0.4990 0.4990 0.4700 0.4759 53,037 -0.02(-4.80%)
Nov 25, 2024 0.5040 0.5040 0.4806 0.4999 78,871 +0.01(+1.85%)
Nov 22, 2024 0.4900 0.5200 0.4760 0.4908 52,635 -0.01(-2.62%)
Nov 21, 2024 0.5080 0.5251 0.4743 0.5040 114,139 +0.02(+3.90%)
Nov 20, 2024 0.5022 0.5029 0.4814 0.4851 75,809 -0.02(-4.88%)
Nov 19, 2024 0.5060 0.5228 0.4634 0.5100 69,508 +0.01(+2.93%)
Nov 18, 2024 0.5050 0.5300 0.4920 0.4955 65,982 -0.02(-3.32%)
Nov 15, 2024 0.5200 0.5400 0.5029 0.5125 32,062 -0.00(-0.37%)
Nov 14, 2024 0.5100 0.5400 0.5050 0.5144 159,078 +0.00(+0.65%)
Nov 13, 2024 0.5300 0.5300 0.5100 0.5111 55,147 -0.03(-5.61%)
Nov 12, 2024 0.5225 0.5500 0.5208 0.5415 50,102 -0.00(-0.04%)
Nov 11, 2024 0.5600 0.5600 0.5200 0.5417 66,692 -0.02(-3.27%)
Nov 08, 2024 0.5800 0.5800 0.5500 0.5600 39,705 -0.01(-1.93%)
Nov 07, 2024 0.5600 0.5747 0.5308 0.5710 33,594 +0.00(+0.18%)
Nov 06, 2024 0.5458 0.5700 0.5300 0.5700 84,266 +0.01(+1.88%)
Nov 05, 2024 0.5345 0.5698 0.5200 0.5595 37,095 +0.04(+7.60%)
Nov 04, 2024 0.5100 0.5500 0.5100 0.5200 46,591 +0.01(+1.98%)
Nov 01, 2024 0.5040 0.5165 0.5040 0.5099 28,306 -0.01(-1.28%)
Oct 31, 2024 0.5280 0.5280 0.5029 0.5165 12,948 +0.01(+1.08%)
Oct 30, 2024 0.5319 0.5340 0.5030 0.5110 33,775 -0.02(-4.65%)
Oct 29, 2024 0.5200 0.5660 0.5170 0.5359 38,538 -0.00(-0.74%)
Oct 28, 2024 0.5454 0.5679 0.5029 0.5399 53,605 -0.01(-1.44%)
Oct 25, 2024 0.5524 0.5717 0.5196 0.5478 42,939 +0.03(+5.16%)
Oct 24, 2024 0.5630 0.5700 0.5202 0.5209 71,426 -0.03(-4.82%)
Oct 23, 2024 0.5650 0.5880 0.5355 0.5473 63,208 -0.03(-5.31%)
Oct 22, 2024 0.5875 0.5989 0.5727 0.5780 26,849 -0.01(-1.62%)
Oct 21, 2024 0.5930 0.6175 0.5875 0.5875 31,375 -0.02(-2.92%)
Oct 18, 2024 0.6100 0.6161 0.5930 0.6052 86,021 +0.01(+2.45%)
Oct 17, 2024 0.6100 0.6134 0.5896 0.5907 44,243 -0.02(-3.70%)
Oct 16, 2024 0.6203 0.6203 0.6046 0.6134 32,010 +0.00(+0.54%)
Oct 15, 2024 0.6198 0.6284 0.6001 0.6101 43,862 -0.02(-3.56%)
Oct 14, 2024 0.6200 0.6473 0.6167 0.6326 38,458 +0.01(+2.03%)
Oct 11, 2024 0.6100 0.6229 0.6013 0.6200 44,612 +0.01(+1.64%)
Oct 10, 2024 0.6300 0.6300 0.5988 0.6100 44,567 -0.01(-2.23%)
Oct 09, 2024 0.6286 0.6300 0.6115 0.6239 17,387 -0.01(-2.10%)
Oct 08, 2024 0.6500 0.6500 0.6300 0.6373 34,650 -0.01(-1.95%)
Oct 07, 2024 0.5850 0.6500 0.5850 0.6500 119,294 +0.06(+10.36%)
Oct 04, 2024 0.5900 0.5961 0.5700 0.5890 43,446 -0.01(-1.67%)
Oct 03, 2024 0.5990 0.6000 0.5755 0.5990 29,066 +0.02(+3.99%)
Oct 02, 2024 0.6000 0.6000 0.5524 0.5760 19,373 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.