Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.9800 +0.0400 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 21100 21280 20000 21200 19 +200.00(+0.95%)
Aug 30, 2022 21600 21870 20500 21000 28 +0.00(+0.00%)
Aug 29, 2022 21000 21400 20500 21000 10 -300.00(-1.41%)
Aug 26, 2022 22660 22990 21000 21300 16 -1580.00(-6.91%)
Aug 25, 2022 22300 24000 21870 22880 22 +530.00(+2.37%)
Aug 24, 2022 22920 23500 21710 22350 23 -550.00(-2.40%)
Aug 23, 2022 23000 24000 21500 22900 48 +520.00(+2.32%)
Aug 22, 2022 21490 22950 20360 22380 65 +1610.00(+7.75%)
Aug 19, 2022 21920 22490 20660 20770 22 -1830.00(-8.10%)
Aug 18, 2022 22500 22700 21000 22600 21 +200.00(+0.89%)
Aug 17, 2022 23010 23010 21700 22400 18 -600.00(-2.61%)
Aug 16, 2022 24300 24840 21000 23000 73 -3900.00(-14.50%)
Aug 15, 2022 27000 27400 25300 26900 62 -160.00(-0.59%)
Aug 12, 2022 28980 28980 26310 27060 42 -1680.00(-5.85%)
Aug 11, 2022 29340 31460 27000 28740 48 +300.00(+1.05%)
Aug 10, 2022 29300 31000 27550 28440 23 -190.00(-0.66%)
Aug 09, 2022 32000 33000 27020 28630 29 -3830.00(-11.80%)
Aug 08, 2022 35600 36000 32000 32460 34 -4540.00(-12.27%)
Aug 05, 2022 36040 37970 32500 37000 48 -2000.00(-5.13%)
Aug 04, 2022 35000 39500 30800 39000 178 +6480.00(+19.93%)
Aug 03, 2022 37000 38000 31030 32520 133 +2960.00(+10.01%)
Aug 02, 2022 29500 31100 28160 29560 66 -90.00(-0.30%)
Aug 01, 2022 30800 32000 28010 29650 50 +40.00(+0.14%)
Jul 29, 2022 28000 32880 27200 29610 89 +680.00(+2.35%)
Jul 28, 2022 27920 29110 26020 28930 79 +190.00(+0.66%)
Jul 27, 2022 38000 40790 27720 28740 333 +2240.00(+8.45%)
Jul 26, 2022 28320 29000 25130 26500 13 -1500.00(-5.36%)
Jul 25, 2022 29000 30000 27000 28000 7 -1100.00(-3.78%)
Jul 22, 2022 29220 30800 28910 29100 23 -1020.00(-3.39%)
Jul 21, 2022 29700 30500 28800 30120 10 +190.00(+0.63%)
Jul 20, 2022 29800 30500 28650 29930 9 +40.00(+0.13%)
Jul 19, 2022 29390 29890 28420 29890 9 +590.00(+2.01%)
Jul 18, 2022 29700 31180 28700 29300 20 -290.00(-0.98%)
Jul 15, 2022 26670 30180 26670 29590 41 +2090.00(+7.60%)
Jul 14, 2022 27400 28790 26140 27500 8 +480.00(+1.78%)
Jul 13, 2022 27620 28400 26060 27020 7 -1140.00(-4.05%)
Jul 12, 2022 29000 29990 27120 28160 5 -1190.00(-4.05%)
Jul 11, 2022 30000 31550 29000 29350 8 -950.00(-3.14%)
Jul 08, 2022 30840 31450 29110 30300 8 -900.00(-2.88%)
Jul 07, 2022 28090 31580 28090 31200 27 +2500.00(+8.71%)
Jul 06, 2022 27270 29720 27030 28700 29 +700.00(+2.50%)
Jul 05, 2022 28090 28500 26220 28000 12 -500.00(-1.75%)
Jul 01, 2022 29130 30000 28000 28500 22 -1500.00(-5.00%)
Jun 30, 2022 31510 32490 28500 30000 17 -1530.00(-4.85%)
Jun 29, 2022 32300 32950 30120 31530 14 -870.00(-2.69%)
Jun 28, 2022 33080 34000 31800 32400 15 -740.00(-2.23%)
Jun 27, 2022 33000 33400 31080 33140 14 +140.00(+0.42%)
Jun 24, 2022 33100 36890 32760 33000 36 -500.00(-1.49%)
Jun 23, 2022 31900 37980 30500 33500 47 +1250.00(+3.88%)
Jun 22, 2022 31210 32890 31180 32250 4 -390.00(-1.19%)
Jun 21, 2022 32320 32990 31000 32640 5 +550.00(+1.71%)
Jun 17, 2022 31700 32800 31050 32090 8 +90.00(+0.28%)
Jun 16, 2022 34000 34790 31030 32000 22 -2500.00(-7.25%)
Jun 15, 2022 35000 35960 33000 34500 11 -140.00(-0.40%)
Jun 14, 2022 36600 39300 34510 34640 19 -2910.00(-7.75%)
Jun 13, 2022 37200 37900 34080 37550 27 -440.00(-1.16%)
Jun 10, 2022 37500 39900 35000 37990 40 +1270.00(+3.46%)
Jun 09, 2022 35000 41000 33000 36720 59 +1990.00(+5.73%)
Jun 08, 2022 34140 35490 34000 34730 21 +330.00(+0.96%)
Jun 07, 2022 34850 35470 33500 34400 7 -800.00(-2.27%)
Jun 06, 2022 35860 36000 35000 35200 6 -290.00(-0.82%)
Jun 03, 2022 37900 38500 34400 35490 15 -2490.00(-6.56%)
Jun 02, 2022 37250 38000 36350 37980 23 +1030.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.