Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6400 +0.0860 (+15.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 53600 57840 53300 56780 64 +3460.00(+6.49%)
Jul 29, 2021 47100 55080 47100 53320 54 +7540.00(+16.47%)
Jul 28, 2021 41920 47200 41780 45780 28 +4760.00(+11.60%)
Jul 27, 2021 39780 42160 39040 41020 25 +2140.00(+5.50%)
Jul 26, 2021 40000 40740 38120 38880 7 -1100.00(-2.75%)
Jul 23, 2021 45200 46639 38600 39980 22 -3180.00(-7.37%)
Jul 22, 2021 48000 48000 41200 43160 50 -4040.00(-8.56%)
Jul 21, 2021 45140 47200 45140 47200 13 +1200.00(+2.61%)
Jul 20, 2021 47900 48120 42650 46000 15 -1860.00(-3.89%)
Jul 19, 2021 51500 51560 46280 47860 26 -3620.00(-7.03%)
Jul 16, 2021 52000 56396 51300 51480 21 -3740.00(-6.77%)
Jul 15, 2021 58800 60580 55020 55220 18 -1980.00(-3.46%)
Jul 14, 2021 59400 60973 57200 57200 10 -2180.00(-3.67%)
Jul 13, 2021 58900 62920 58900 59380 17 -20.00(-0.03%)
Jul 12, 2021 56740 59400 55845 59400 16 +2638.40(+4.65%)
Jul 09, 2021 56000 58720 56000 56762 33 +801.60(+1.43%)
Jul 08, 2021 53200 59780 52840 55960 37 -420.00(-0.74%)
Jul 07, 2021 51920 58980 50160 56380 45 +4020.00(+7.68%)
Jul 06, 2021 51200 54000 51200 52360 42 -580.00(-1.10%)
Jul 02, 2021 52700 60000 50020 52940 168 +2280.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.