Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 103.00 105.95 102.00 105.00 790 -1.00(-0.94%)
Oct 28, 2022 104.00 107.33 102.00 106.00 1,156 +1.00(+0.95%)
Oct 27, 2022 110.00 113.00 105.00 105.00 753 -4.00(-3.67%)
Oct 26, 2022 110.00 117.00 105.00 109.00 1,277 -4.78(-4.20%)
Oct 25, 2022 95.00 114.00 94.05 113.78 2,717 +13.93(+13.95%)
Oct 24, 2022 126.00 126.00 86.91 99.85 4,928 -26.16(-20.76%)
Oct 21, 2022 130.00 134.46 124.00 126.01 4,889 -12.65(-9.12%)
Oct 20, 2022 140.00 142.00 129.00 138.66 2,066 -0.19(-0.14%)
Oct 19, 2022 140.00 143.00 136.00 138.85 790 -3.79(-2.66%)
Oct 18, 2022 141.00 152.00 140.00 142.64 1,479 +4.64(+3.36%)
Oct 17, 2022 139.00 144.00 130.00 138.00 1,752 -2.50(-1.78%)
Oct 14, 2022 155.00 164.00 140.00 140.50 2,173 -14.50(-9.35%)
Oct 13, 2022 160.00 167.92 148.00 155.00 2,566 -7.00(-4.32%)
Oct 12, 2022 147.00 178.99 145.00 162.00 9,547 +10.00(+6.58%)
Oct 11, 2022 147.00 167.00 141.01 152.00 2,498 +3.00(+2.01%)
Oct 10, 2022 160.00 164.04 144.01 149.00 2,786 -16.72(-10.09%)
Oct 07, 2022 167.00 171.99 157.00 165.72 3,278 -2.28(-1.36%)
Oct 06, 2022 175.00 189.00 168.00 168.00 2,999 -14.00(-7.69%)
Oct 05, 2022 181.00 193.00 163.00 182.00 6,901 +2.00(+1.11%)
Oct 04, 2022 201.00 206.00 172.89 180.00 6,120 -25.20(-12.28%)
Oct 03, 2022 200.00 214.00 177.60 205.20 3,568 +15.20(+8.00%)
Sep 30, 2022 204.00 204.00 177.00 190.00 1,772 +7.60(+4.17%)
Sep 29, 2022 178.80 198.00 174.20 182.40 2,231 -2.00(-1.08%)
Sep 28, 2022 191.40 199.40 176.20 184.40 2,136 -9.80(-5.05%)
Sep 27, 2022 182.00 194.60 166.00 194.20 2,962 +14.20(+7.89%)
Sep 26, 2022 227.60 229.00 160.00 180.00 7,490 -50.40(-21.88%)
Sep 23, 2022 240.00 240.00 217.60 230.40 1,309 -13.60(-5.57%)
Sep 22, 2022 235.80 252.40 218.20 244.00 1,941 +12.60(+5.45%)
Sep 21, 2022 252.00 252.00 228.00 231.40 2,553 -17.60(-7.07%)
Sep 20, 2022 302.80 316.20 240.00 249.00 6,358 -61.00(-19.68%)
Sep 19, 2022 380.00 398.00 304.00 310.00 1,861 -79.00(-20.31%)
Sep 16, 2022 402.80 402.80 370.00 389.00 545 -14.20(-3.52%)
Sep 15, 2022 400.00 420.00 386.00 403.20 1,174 -3.40(-0.84%)
Sep 14, 2022 408.00 472.00 400.00 406.60 4,579 +21.60(+5.61%)
Sep 13, 2022 397.20 418.20 381.40 385.00 2,123 -4.00(-1.03%)
Sep 12, 2022 399.00 400.00 371.20 389.00 392 -2.80(-0.71%)
Sep 09, 2022 380.00 399.80 364.00 391.80 1,006 +16.20(+4.31%)
Sep 08, 2022 384.40 394.00 360.00 375.60 880 -20.20(-5.10%)
Sep 07, 2022 392.00 400.00 382.00 395.80 874 +5.00(+1.28%)
Sep 06, 2022 419.80 419.80 380.00 390.80 905 -24.40(-5.88%)
Sep 02, 2022 404.80 418.80 402.00 415.20 1,114 +3.20(+0.78%)
Sep 01, 2022 415.00 457.60 401.60 412.00 1,904 -12.00(-2.83%)
Aug 31, 2022 422.00 425.60 400.00 424.00 975 +4.00(+0.95%)
Aug 30, 2022 432.00 437.40 410.00 420.00 1,428 +0.00(+0.00%)
Aug 29, 2022 420.00 428.00 410.00 420.00 542 -6.00(-1.41%)
Aug 26, 2022 453.20 459.80 420.00 426.00 838 -31.60(-6.91%)
Aug 25, 2022 446.00 480.00 437.40 457.60 1,131 +10.60(+2.37%)
Aug 24, 2022 458.40 470.00 434.20 447.00 1,161 -11.00(-2.40%)
Aug 23, 2022 460.00 480.00 430.00 458.00 2,420 +10.40(+2.32%)
Aug 22, 2022 429.80 459.00 407.20 447.60 3,250 +32.20(+7.75%)
Aug 19, 2022 438.40 449.80 413.20 415.40 1,107 -36.60(-8.10%)
Aug 18, 2022 450.00 454.00 420.00 452.00 1,055 +4.00(+0.89%)
Aug 17, 2022 460.20 460.20 434.00 448.00 927 -12.00(-2.61%)
Aug 16, 2022 486.00 496.80 420.00 460.00 3,689 -78.00(-14.50%)
Aug 15, 2022 540.00 548.00 506.00 538.00 3,136 -3.20(-0.59%)
Aug 12, 2022 579.60 579.60 526.20 541.20 2,111 -33.60(-5.85%)
Aug 11, 2022 586.80 629.20 540.00 574.80 2,407 +6.00(+1.05%)
Aug 10, 2022 586.00 620.00 551.00 568.80 1,170 -3.80(-0.66%)
Aug 09, 2022 640.00 660.00 540.40 572.60 1,457 -76.60(-11.80%)
Aug 08, 2022 712.00 720.00 640.00 649.20 1,727 -90.80(-12.27%)
Aug 05, 2022 720.80 759.40 650.00 740.00 2,430 -40.00(-5.13%)
Aug 04, 2022 700.00 790.00 616.00 780.00 8,935 +129.60(+19.93%)
Aug 03, 2022 740.00 760.00 620.60 650.40 6,659 +59.20(+10.01%)
Aug 02, 2022 590.00 622.00 563.20 591.20 3,310 -1.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.