Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

1.010 +0.030 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.000 1.010 0.9300 1.010 5,517 +0.03(+3.06%)
Jun 12, 2025 0.9742 1.030 0.9630 0.9800 19,826 +0.00(+0.01%)
Jun 11, 2025 0.9687 0.9799 0.9380 0.9799 1,795 +0.03(+3.59%)
Jun 10, 2025 0.9380 0.9562 0.9220 0.9459 4,200 +0.02(+1.71%)
Jun 09, 2025 0.9558 0.9562 0.9050 0.9300 11,397 -0.03(-3.02%)
Jun 06, 2025 0.9500 0.9590 0.9220 0.9590 966 +0.05(+5.37%)
Jun 05, 2025 0.9500 0.9530 0.9001 0.9101 1,947 +0.00(+0.00%)
Jun 04, 2025 0.9350 0.9350 0.9100 0.9101 1,197 +0.01(+1.00%)
Jun 03, 2025 0.9010 0.9411 0.9010 0.9011 2,163 -0.01(-1.52%)
Jun 02, 2025 0.9350 0.9375 0.9150 0.9150 1,262 -0.01(-1.38%)
May 30, 2025 0.8950 0.9278 0.8950 0.9278 1,468 +0.04(+4.25%)
May 29, 2025 0.9000 0.9000 0.8800 0.8900 2,095 -0.04(-3.78%)
May 28, 2025 0.9420 0.9420 0.9250 0.9250 1,386 +0.00(+0.00%)
May 27, 2025 0.8730 0.9480 0.8730 0.9250 1,118 -0.03(-2.73%)
May 23, 2025 0.9616 0.9825 0.9220 0.9510 13,414 -0.00(-0.11%)
May 22, 2025 0.9565 0.9600 0.9520 0.9520 1,191 -0.01(-0.81%)
May 21, 2025 0.9550 0.9660 0.9000 0.9598 10,558 +0.02(+2.65%)
May 20, 2025 0.9660 0.9660 0.9350 0.9350 8,722 -0.02(-1.95%)
May 19, 2025 0.9250 0.9536 0.9250 0.9536 2,628 +0.05(+6.05%)
May 16, 2025 0.9900 0.9900 0.8801 0.8992 22,271 -0.09(-9.17%)
May 15, 2025 1.030 1.030 0.9600 0.9900 6,321 -0.02(-1.98%)
May 14, 2025 1.000 1.010 0.9287 1.010 4,021 +0.03(+2.64%)
May 13, 2025 1.018 1.018 0.9812 0.9840 11,053 +0.01(+0.61%)
May 12, 2025 0.9400 1.010 0.9400 0.9780 9,824 +0.01(+0.87%)
May 09, 2025 0.9460 0.9850 0.8008 0.9696 22,035 +0.09(+10.13%)
May 08, 2025 0.9000 0.9584 0.8100 0.8804 10,749 +0.03(+3.86%)
May 07, 2025 0.9903 1.030 0.8477 0.8477 33,455 -0.07(-7.86%)
May 06, 2025 1.070 1.070 0.9200 0.9200 5,086 -0.11(-10.68%)
May 05, 2025 1.070 1.080 1.030 1.030 2,731 -0.01(-0.96%)
May 02, 2025 1.040 1.050 1.040 1.040 1,449 -0.03(-3.20%)
May 01, 2025 1.040 1.090 1.040 1.074 2,614 +0.03(+3.31%)
Apr 30, 2025 1.020 1.040 1.019 1.040 3,071 +0.02(+1.96%)
Apr 29, 2025 1.040 1.040 1.020 1.020 10,263 -0.01(-0.97%)
Apr 28, 2025 1.060 1.060 1.030 1.030 10,716 -0.01(-0.96%)
Apr 25, 2025 1.070 1.080 1.040 1.040 12,537 +0.03(+2.97%)
Apr 24, 2025 1.010 1.050 1.010 1.010 23,184 -0.03(-2.88%)
Apr 23, 2025 0.9720 1.080 0.9720 1.040 20,912 +0.05(+5.05%)
Apr 22, 2025 0.9610 0.9900 0.9610 0.9900 3,814 +0.01(+1.28%)
Apr 21, 2025 0.9550 0.9775 0.9550 0.9775 10,618 -0.00(-0.26%)
Apr 17, 2025 0.9550 0.9800 0.9450 0.9800 1,056 +0.01(+1.03%)
Apr 16, 2025 0.9720 0.9820 0.9400 0.9700 1,614 -0.03(-3.00%)
Apr 15, 2025 0.9560 1.020 0.9560 1.000 1,211 +0.02(+1.53%)
Apr 14, 2025 1.060 1.060 0.9246 0.9849 13,019 -0.02(-1.51%)
Apr 11, 2025 1.000 1.011 0.9447 1.000 24,105 +0.00(+0.00%)
Apr 10, 2025 0.9570 1.000 0.9570 1.000 921 -0.01(-0.99%)
Apr 09, 2025 1.000 1.010 0.9720 1.010 10,926 +0.00(+0.00%)
Apr 08, 2025 0.9880 1.010 0.9374 1.010 3,379 +0.00(+0.00%)
Apr 07, 2025 1.004 1.010 0.9840 1.010 3,302 +0.05(+4.99%)
Apr 04, 2025 1.000 1.000 0.9620 0.9620 15,822 -0.05(-4.75%)
Apr 03, 2025 1.010 1.010 0.9800 1.010 10,846 +0.00(+0.48%)
Apr 02, 2025 1.010 1.010 1.000 1.005 2,032 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.