Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Storage Corporation - Common Stock (NQ:DTST)

3.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.380 3.465 3.370 3.430 29,652 +0.10(+3.01%)
Jun 27, 2025 3.400 3.471 3.330 3.330 33,150 -0.08(-2.35%)
Jun 26, 2025 3.410 3.445 3.350 3.410 9,972 +0.05(+1.49%)
Jun 25, 2025 3.340 3.470 3.340 3.360 21,620 -0.09(-2.61%)
Jun 24, 2025 3.400 3.480 3.383 3.450 15,543 +0.09(+2.68%)
Jun 23, 2025 3.340 3.450 3.250 3.360 24,046 +0.01(+0.30%)
Jun 20, 2025 3.420 3.430 3.320 3.350 21,319 -0.10(-2.90%)
Jun 18, 2025 3.460 3.480 3.430 3.450 31,881 -0.02(-0.58%)
Jun 17, 2025 3.420 3.490 3.363 3.470 20,577 +0.05(+1.46%)
Jun 16, 2025 3.480 3.549 3.340 3.420 55,566 -0.07(-2.01%)
Jun 13, 2025 3.640 3.820 3.410 3.490 73,393 -0.12(-3.46%)
Jun 12, 2025 3.570 3.720 3.480 3.615 68,053 +0.02(+0.56%)
Jun 11, 2025 3.800 3.800 3.500 3.595 59,329 -0.20(-5.39%)
Jun 10, 2025 3.750 3.830 3.720 3.800 24,878 +0.05(+1.33%)
Jun 09, 2025 3.900 3.950 3.670 3.750 41,570 -0.13(-3.37%)
Jun 06, 2025 3.840 3.981 3.800 3.881 38,096 +0.08(+1.99%)
Jun 05, 2025 3.810 3.880 3.775 3.805 26,065 +0.01(+0.13%)
Jun 04, 2025 3.790 3.945 3.710 3.800 30,275 +0.02(+0.53%)
Jun 03, 2025 3.800 3.880 3.660 3.780 48,575 -0.01(-0.26%)
Jun 02, 2025 3.790 3.790 3.700 3.790 35,369 +0.04(+1.07%)
May 30, 2025 3.850 3.859 3.659 3.750 16,209 -0.13(-3.35%)
May 29, 2025 3.960 3.988 3.766 3.880 32,390 -0.03(-0.77%)
May 28, 2025 3.940 4.010 3.900 3.910 25,312 -0.00(-0.07%)
May 27, 2025 3.800 4.000 3.740 3.913 124,908 +0.17(+4.62%)
May 23, 2025 3.710 3.854 3.675 3.740 18,794 -0.03(-0.80%)
May 22, 2025 3.690 3.910 3.678 3.770 19,354 +0.08(+2.17%)
May 21, 2025 3.850 3.910 3.650 3.690 39,335 -0.21(-5.38%)
May 20, 2025 3.940 3.995 3.820 3.900 34,183 -0.05(-1.27%)
May 19, 2025 3.920 4.070 3.920 3.950 37,111 +0.03(+0.77%)
May 16, 2025 3.660 4.097 3.650 3.920 137,519 +0.26(+7.10%)
May 15, 2025 3.940 4.130 3.590 3.660 143,486 -0.32(-8.04%)
May 14, 2025 4.110 4.191 3.930 3.980 30,597 -0.11(-2.75%)
May 13, 2025 4.040 4.140 4.010 4.093 51,034 +0.14(+3.61%)
May 12, 2025 3.890 4.000 3.770 3.950 48,532 +0.27(+7.34%)
May 09, 2025 3.700 3.700 3.550 3.680 25,058 +0.02(+0.55%)
May 08, 2025 3.560 3.691 3.511 3.660 12,546 +0.14(+3.83%)
May 07, 2025 3.527 3.633 3.450 3.525 25,623 -0.02(-0.42%)
May 06, 2025 3.575 3.649 3.510 3.540 7,075 -0.03(-0.84%)
May 05, 2025 3.560 3.683 3.520 3.570 15,705 +0.01(+0.28%)
May 02, 2025 3.680 3.700 3.550 3.560 10,554 -0.12(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.