Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DarioHealth Corp. - Common Stock (NQ:DRIO)

0.7226 +0.0075 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.7161 0.7700 0.7116 0.7226 80,114 +0.01(+1.05%)
Apr 30, 2025 0.7489 0.7500 0.7111 0.7151 45,608 -0.00(-0.64%)
Apr 29, 2025 0.7800 0.7800 0.7100 0.7197 106,743 -0.07(-8.47%)
Apr 28, 2025 0.8555 0.8600 0.7647 0.7863 184,299 -0.01(-1.71%)
Apr 25, 2025 0.8200 0.8200 0.7804 0.8000 44,103 -0.02(-2.44%)
Apr 24, 2025 0.8000 0.8250 0.8000 0.8200 165,870 +0.02(+2.50%)
Apr 23, 2025 0.7800 0.8099 0.7743 0.8000 228,450 +0.02(+2.56%)
Apr 22, 2025 0.7200 0.7800 0.7100 0.7800 223,751 +0.05(+6.85%)
Apr 21, 2025 0.7499 0.7545 0.7104 0.7300 295,461 -0.02(-2.67%)
Apr 17, 2025 0.7157 0.7526 0.6890 0.7500 397,773 +0.05(+7.14%)
Apr 16, 2025 0.7000 0.7628 0.7000 0.7000 251,520 -0.00(-0.54%)
Apr 15, 2025 0.6800 0.7600 0.6800 0.7038 630,473 +0.03(+4.58%)
Apr 14, 2025 0.7300 0.7549 0.6415 0.6730 763,228 -0.05(-7.25%)
Apr 11, 2025 0.5800 0.7465 0.5800 0.7256 1,238,490 +0.17(+30.50%)
Apr 10, 2025 0.5510 0.5970 0.5510 0.5560 35,161 -0.01(-2.11%)
Apr 09, 2025 0.5585 0.5800 0.5011 0.5680 333,862 -0.00(-0.05%)
Apr 08, 2025 0.5700 0.6137 0.5550 0.5683 123,005 -0.01(-1.61%)
Apr 07, 2025 0.5500 0.5894 0.5340 0.5776 205,223 +0.02(+3.14%)
Apr 04, 2025 0.5650 0.5850 0.5435 0.5600 178,454 -0.02(-2.83%)
Apr 03, 2025 0.6001 0.6295 0.5725 0.5763 94,351 -0.05(-8.48%)
Apr 02, 2025 0.6190 0.6490 0.6151 0.6297 84,306 +0.04(+6.69%)
Apr 01, 2025 0.6260 0.6300 0.5684 0.5902 263,798 -0.02(-3.59%)
Mar 31, 2025 0.6100 0.6397 0.6015 0.6122 203,563 -0.01(-1.73%)
Mar 28, 2025 0.6600 0.6600 0.6007 0.6230 192,702 -0.03(-5.00%)
Mar 27, 2025 0.6300 0.6677 0.6012 0.6558 354,314 +0.00(+0.08%)
Mar 26, 2025 0.6600 0.6708 0.6553 0.6553 119,726 -0.01(-1.27%)
Mar 25, 2025 0.7390 0.7390 0.6226 0.6637 259,424 -0.04(-5.19%)
Mar 24, 2025 0.6900 0.7400 0.6850 0.7000 444,415 +0.01(+1.73%)
Mar 21, 2025 0.6920 0.7100 0.6700 0.6881 182,109 -0.02(-2.45%)
Mar 20, 2025 0.7000 0.7292 0.6975 0.7054 73,417 -0.01(-2.03%)
Mar 19, 2025 0.6550 0.7261 0.6550 0.7200 1,976,794 +0.04(+5.90%)
Mar 18, 2025 0.6800 0.6882 0.6414 0.6799 100,221 -0.01(-0.89%)
Mar 17, 2025 0.6671 0.7000 0.6500 0.6860 104,513 +0.02(+3.03%)
Mar 14, 2025 0.6484 0.6696 0.6301 0.6658 67,879 +0.02(+2.68%)
Mar 13, 2025 0.6320 0.6623 0.6220 0.6484 78,827 +0.02(+2.90%)
Mar 12, 2025 0.6350 0.6406 0.6102 0.6301 98,597 +0.01(+1.30%)
Mar 11, 2025 0.6700 0.6700 0.6129 0.6220 209,001 -0.05(-7.30%)
Mar 10, 2025 0.7700 0.7864 0.6200 0.6710 502,254 -0.06(-7.96%)
Mar 07, 2025 0.7042 0.7499 0.6707 0.7290 239,538 +0.00(+0.41%)
Mar 06, 2025 0.6765 0.7500 0.6500 0.7260 328,980 +0.05(+8.10%)
Mar 05, 2025 0.6750 0.6997 0.6420 0.6716 98,366 +0.02(+3.34%)
Mar 04, 2025 0.6500 0.6681 0.6200 0.6499 71,206 +0.01(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.