Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.7690 +0.0470 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.7300 0.8000 0.7220 0.7690 188,721 +0.05(+6.51%)
May 01, 2025 0.7900 0.7990 0.7073 0.7220 131,112 -0.04(-5.62%)
Apr 30, 2025 0.7600 0.7666 0.6784 0.7650 174,392 +0.00(+0.35%)
Apr 29, 2025 0.8500 0.8500 0.7600 0.7623 184,612 -0.08(-9.68%)
Apr 28, 2025 0.8600 0.8707 0.8100 0.8440 105,216 -0.01(-0.59%)
Apr 25, 2025 0.8900 0.9297 0.8180 0.8490 152,182 -0.02(-2.85%)
Apr 24, 2025 0.8500 0.9000 0.8224 0.8739 152,345 +0.03(+3.79%)
Apr 23, 2025 0.8200 0.8440 0.8001 0.8420 111,818 +0.02(+2.67%)
Apr 22, 2025 0.8990 0.9000 0.8100 0.8201 169,618 -0.04(-4.64%)
Apr 21, 2025 0.9210 0.9541 0.8086 0.8600 247,892 -0.11(-11.16%)
Apr 17, 2025 0.9800 1.000 0.9386 0.9680 72,443 -0.02(-2.12%)
Apr 16, 2025 0.9800 1.012 0.9400 0.9890 60,399 -0.01(-1.10%)
Apr 15, 2025 0.9900 1.020 0.9900 1.000 99,827 +0.01(+1.03%)
Apr 14, 2025 0.9600 1.000 0.9600 0.9898 81,730 +0.05(+5.30%)
Apr 11, 2025 1.000 1.000 0.9301 0.9400 119,353 -0.02(-2.08%)
Apr 10, 2025 1.020 1.040 0.9420 0.9600 261,804 -0.09(-8.57%)
Apr 09, 2025 0.9800 1.050 0.9600 1.050 186,570 +0.07(+7.57%)
Apr 08, 2025 1.100 1.100 0.9700 0.9761 166,774 -0.07(-7.04%)
Apr 07, 2025 0.9500 1.060 0.9500 1.050 186,962 +0.05(+5.00%)
Apr 04, 2025 1.000 1.079 0.9600 1.000 286,130 -0.03(-2.91%)
Apr 03, 2025 1.150 1.160 0.9928 1.030 370,241 -0.15(-12.71%)
Apr 02, 2025 1.210 1.229 1.150 1.180 257,126 -0.02(-1.67%)
Apr 01, 2025 1.290 1.340 1.180 1.200 657,159 -0.29(-19.46%)
Mar 31, 2025 1.640 2.280 1.400 1.490 9,360,478 -0.06(-3.87%)
Mar 28, 2025 1.300 1.720 1.250 1.550 663,674 +0.25(+19.23%)
Mar 27, 2025 1.380 1.380 1.213 1.300 130,446 -0.06(-4.41%)
Mar 26, 2025 1.490 1.490 1.350 1.360 100,284 -0.11(-7.48%)
Mar 25, 2025 1.560 1.570 1.410 1.470 76,894 -0.08(-5.16%)
Mar 24, 2025 1.530 1.620 1.510 1.550 81,747 +0.03(+1.97%)
Mar 21, 2025 1.570 1.590 1.500 1.520 56,070 -0.03(-1.94%)
Mar 20, 2025 1.630 1.660 1.550 1.550 42,449 -0.06(-3.73%)
Mar 19, 2025 1.600 1.690 1.589 1.610 63,489 -0.03(-1.83%)
Mar 18, 2025 1.530 1.700 1.521 1.640 51,931 +0.11(+7.19%)
Mar 17, 2025 1.520 1.550 1.480 1.530 44,143 +0.03(+2.00%)
Mar 14, 2025 1.550 1.580 1.475 1.500 47,300 -0.05(-3.23%)
Mar 13, 2025 1.590 1.700 1.515 1.550 61,865 -0.04(-2.52%)
Mar 12, 2025 1.610 1.650 1.550 1.590 47,852 -0.02(-1.24%)
Mar 11, 2025 1.550 1.640 1.550 1.610 48,636 +0.03(+1.90%)
Mar 10, 2025 1.800 1.870 1.580 1.580 113,360 -0.21(-11.73%)
Mar 07, 2025 1.770 1.850 1.710 1.790 64,950 +0.01(+0.56%)
Mar 06, 2025 1.700 1.880 1.637 1.780 86,749 +0.08(+4.71%)
Mar 05, 2025 1.640 1.710 1.550 1.700 56,965 +0.09(+5.59%)
Mar 04, 2025 1.600 1.610 1.500 1.610 87,316 +0.05(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.