Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ: CTRM )

2.910 +0.050 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.820 2.980 2.820 2.910 49,888 +0.05(+1.75%)
Dec 24, 2024 2.810 2.900 2.810 2.860 27,833 +0.02(+0.70%)
Dec 23, 2024 2.840 2.870 2.800 2.840 54,851 -0.01(-0.35%)
Dec 20, 2024 2.930 2.970 2.821 2.850 63,978 -0.05(-1.89%)
Dec 19, 2024 3.010 3.040 2.870 2.905 58,932 -0.14(-4.44%)
Dec 18, 2024 2.800 3.150 2.800 3.040 153,000 +0.25(+8.96%)
Dec 17, 2024 2.920 2.930 2.770 2.790 90,837 -0.15(-4.94%)
Dec 16, 2024 3.000 3.000 2.930 2.935 152,143 -0.11(-3.77%)
Dec 13, 2024 3.300 3.304 2.830 3.050 202,864 -0.28(-8.41%)
Dec 12, 2024 3.350 3.450 3.320 3.330 87,921 -0.05(-1.48%)
Dec 11, 2024 3.440 3.459 3.350 3.380 40,340 -0.06(-1.74%)
Dec 10, 2024 3.400 3.500 3.400 3.440 21,111 +0.00(+0.11%)
Dec 09, 2024 3.450 3.500 3.380 3.436 48,457 +0.03(+0.77%)
Dec 06, 2024 3.410 3.470 3.387 3.410 39,212 +0.01(+0.29%)
Dec 05, 2024 3.490 3.550 3.400 3.400 51,683 -0.10(-2.86%)
Dec 04, 2024 3.440 3.530 3.440 3.500 38,566 +0.06(+1.74%)
Dec 03, 2024 3.450 3.560 3.430 3.440 60,846 -0.02(-0.58%)
Dec 02, 2024 3.580 3.620 3.460 3.460 54,646 -0.13(-3.62%)
Nov 29, 2024 3.450 3.640 3.450 3.590 55,840 +0.08(+2.43%)
Nov 27, 2024 3.490 3.555 3.453 3.505 22,546 +0.02(+0.72%)
Nov 26, 2024 3.550 3.590 3.480 3.480 48,588 -0.08(-2.25%)
Nov 25, 2024 3.570 3.635 3.531 3.560 44,020 -0.01(-0.28%)
Nov 22, 2024 3.460 3.619 3.460 3.570 40,457 +0.11(+3.18%)
Nov 21, 2024 3.430 3.540 3.430 3.460 33,101 +0.01(+0.29%)
Nov 20, 2024 3.470 3.500 3.430 3.450 37,381 -0.03(-0.86%)
Nov 19, 2024 3.520 3.560 3.460 3.480 47,919 -0.06(-1.69%)
Nov 18, 2024 3.550 3.630 3.520 3.540 57,695 +0.00(+0.00%)
Nov 15, 2024 3.670 3.740 3.540 3.540 65,877 -0.14(-3.80%)
Nov 14, 2024 3.620 4.180 3.570 3.680 326,182 +0.04(+1.10%)
Nov 13, 2024 3.680 3.690 3.600 3.640 89,247 -0.04(-1.09%)
Nov 12, 2024 3.730 3.790 3.680 3.680 62,152 -0.09(-2.39%)
Nov 11, 2024 3.820 3.852 3.729 3.770 98,524 -0.06(-1.57%)
Nov 08, 2024 3.900 3.903 3.780 3.830 72,381 -0.07(-1.79%)
Nov 07, 2024 3.910 3.930 3.890 3.900 37,213 -0.01(-0.26%)
Nov 06, 2024 3.990 3.990 3.860 3.910 36,919 +0.00(+0.00%)
Nov 05, 2024 3.790 3.963 3.790 3.910 33,219 +0.13(+3.44%)
Nov 04, 2024 3.870 3.870 3.780 3.780 60,798 -0.11(-2.83%)
Nov 01, 2024 3.910 3.928 3.870 3.890 21,016 +0.02(+0.52%)
Oct 31, 2024 3.900 3.950 3.860 3.870 40,271 -0.06(-1.53%)
Oct 30, 2024 3.950 3.970 3.900 3.930 39,798 -0.01(-0.25%)
Oct 29, 2024 3.960 4.010 3.940 3.940 30,103 -0.06(-1.50%)
Oct 28, 2024 4.040 4.048 3.970 4.000 35,161 -0.04(-0.99%)
Oct 25, 2024 4.010 4.059 3.930 4.040 72,802 +0.03(+0.75%)
Oct 24, 2024 4.060 4.130 3.980 4.010 41,899 -0.07(-1.72%)
Oct 23, 2024 4.180 4.180 4.060 4.080 38,644 -0.11(-2.63%)
Oct 22, 2024 4.110 4.190 4.060 4.190 63,502 +0.06(+1.45%)
Oct 21, 2024 4.120 4.140 4.030 4.130 29,691 +0.05(+1.23%)
Oct 18, 2024 4.080 4.110 4.050 4.080 33,212 -0.03(-0.73%)
Oct 17, 2024 4.080 4.150 4.030 4.110 32,816 +0.03(+0.74%)
Oct 16, 2024 4.000 4.100 3.999 4.080 59,515 +0.08(+2.00%)
Oct 15, 2024 4.050 4.060 3.990 4.000 52,476 -0.05(-1.23%)
Oct 14, 2024 4.080 4.100 4.010 4.050 34,017 -0.04(-0.98%)
Oct 11, 2024 3.960 4.100 3.960 4.090 35,470 +0.11(+2.76%)
Oct 10, 2024 4.030 4.075 3.940 3.980 48,185 -0.09(-2.21%)
Oct 09, 2024 4.060 4.100 4.030 4.070 35,691 -0.05(-1.21%)
Oct 08, 2024 4.050 4.190 4.050 4.120 21,162 +0.02(+0.49%)
Oct 07, 2024 4.110 4.180 4.030 4.100 53,014 +0.00(+0.00%)
Oct 04, 2024 4.180 4.247 4.100 4.100 32,239 -0.06(-1.44%)
Oct 03, 2024 4.300 4.320 4.120 4.160 36,129 -0.13(-3.03%)
Oct 02, 2024 4.150 4.390 4.080 4.290 125,765 +0.14(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.