Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.079 +0.029 (+0.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.139 6.186 6.098 6.122 8,474 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,569 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,810 +0.02(+0.39%)
Feb 23, 2021 6.034 6.154 6.018 6.146 23,451 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.050 6.098 53,068 +0.00(+0.00%)
Feb 19, 2021 6.074 6.130 6.072 6.098 91,477 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,851 -0.07(-1.17%)
Feb 17, 2021 6.237 6.237 6.162 6.170 22,516 -0.14(-2.29%)
Feb 16, 2021 6.243 6.315 6.218 6.315 40,442 +0.08(+1.29%)
Feb 12, 2021 6.202 6.275 6.050 6.234 39,382 +0.06(+0.91%)
Feb 11, 2021 6.411 6.411 6.178 6.178 55,771 -0.18(-2.90%)
Feb 10, 2021 6.363 6.395 6.307 6.363 90,762 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.275 6.387 50,023 -0.04(-0.62%)
Feb 08, 2021 6.419 6.491 6.359 6.427 35,276 +0.00(+0.06%)
Feb 05, 2021 6.403 6.443 6.363 6.423 26,795 +0.07(+1.07%)
Feb 04, 2021 6.411 6.419 6.333 6.355 40,568 +0.03(+0.51%)
Feb 03, 2021 6.419 6.419 6.283 6.323 16,972 -0.07(-1.13%)
Feb 02, 2021 6.234 6.395 6.210 6.395 29,057 +0.22(+3.51%)
Feb 01, 2021 6.178 6.243 6.098 6.178 17,131 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.026 6.106 31,157 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,083 -0.06(-0.91%)
Jan 27, 2021 6.202 6.205 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.267 6.315 6.178 6.190 16,474 -0.05(-0.84%)
Jan 25, 2021 6.058 6.259 6.058 6.243 28,575 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.930 6.087 54,836 +0.12(+1.96%)
Jan 21, 2021 6.018 6.018 5.970 5.970 26,141 -0.04(-0.67%)
Jan 20, 2021 5.865 6.018 5.803 6.010 45,828 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.783 5.817 42,739 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,056 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,827 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,430 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,550 +0.03(+0.55%)
Jan 11, 2021 5.938 5.978 5.825 5.849 31,943 -0.09(-1.49%)
Jan 08, 2021 5.986 6.018 5.930 5.938 18,943 -0.05(-0.80%)
Jan 07, 2021 5.970 6.018 5.897 5.986 20,739 +0.06(+0.95%)
Jan 06, 2021 5.849 5.962 5.841 5.930 17,627 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,558 +0.12(+2.18%)
Jan 04, 2021 5.817 5.817 5.649 5.705 22,190 -0.07(-1.25%)
Dec 31, 2020 5.777 5.777 5.777 33,249 -0.03(-0.55%)
Dec 30, 2020 5.689 5.881 5.641 5.809 33,249 +0.15(+2.62%)
Dec 29, 2020 5.697 5.729 5.625 5.661 31,763 +0.00(+0.07%)
Dec 28, 2020 5.689 5.697 5.633 5.657 21,275 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.673 5.737 11,715 +0.04(+0.70%)
Dec 23, 2020 5.729 5.729 5.673 5.697 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.721 5.528 5.721 20,577 +0.17(+3.03%)
Dec 21, 2020 5.456 5.667 5.416 5.552 40,462 +0.08(+1.47%)
Dec 18, 2020 5.681 5.825 5.472 5.472 39,632 -0.21(-3.67%)
Dec 17, 2020 5.625 5.785 5.625 5.681 23,533 +0.11(+2.02%)
Dec 16, 2020 5.705 5.745 5.536 5.569 22,531 -0.08(-1.42%)
Dec 15, 2020 5.536 5.657 5.536 5.649 25,095 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,663 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.577 5.705 71,786 -0.09(-1.52%)
Dec 10, 2020 6.267 6.267 5.705 5.793 104,220 -0.41(-6.60%)
Dec 09, 2020 6.202 6.287 6.172 6.202 53,735 +0.02(+0.25%)
Dec 08, 2020 6.172 6.302 6.172 6.187 56,233 +0.03(+0.50%)
Dec 07, 2020 6.072 6.210 6.048 6.156 79,019 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.055 50,160 +0.06(+1.01%)
Dec 03, 2020 5.987 6.102 5.964 5.995 53,885 -0.02(-0.26%)
Dec 02, 2020 6.056 6.099 5.979 6.010 44,251 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.