Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.726 4.781 4.614 4.670 25,753 +0.00(+0.00%)
Feb 27, 2014 4.675 4.781 4.528 4.670 73,640 +0.10(+2.11%)
Feb 26, 2014 4.736 4.883 4.426 4.573 167,813 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.472 4.604 46,252 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.396 4.543 68,841 +0.15(+3.35%)
Feb 21, 2014 4.325 4.416 4.213 4.396 50,767 +0.11(+2.49%)
Feb 20, 2014 4.254 4.314 4.254 4.289 33,489 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.193 4.193 35,125 -0.11(-2.48%)
Feb 18, 2014 4.320 4.325 4.213 4.299 48,121 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,562 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,048 +0.04(+0.87%)
Feb 12, 2014 4.122 4.137 4.010 4.071 47,654 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,494 +0.01(+0.12%)
Feb 10, 2014 3.990 4.081 3.934 4.081 17,782 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.990 40,856 -0.04(-0.88%)
Feb 06, 2014 4.076 4.137 3.995 4.025 36,380 -0.02(-0.62%)
Feb 05, 2014 4.071 4.071 3.954 4.050 30,081 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,324 +0.11(+2.86%)
Feb 03, 2014 4.035 4.071 3.863 3.903 74,387 -0.16(-3.87%)
Jan 31, 2014 4.030 4.137 4.010 4.061 35,052 -0.03(-0.62%)
Jan 30, 2014 4.061 4.137 4.010 4.086 13,384 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.980 4.056 38,147 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,652 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.934 4.045 118,401 +0.11(+2.84%)
Jan 24, 2014 3.903 4.000 3.863 3.934 24,734 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,732 -0.09(-2.30%)
Jan 22, 2014 3.858 4.010 3.858 3.979 12,015 +0.11(+2.75%)
Jan 21, 2014 3.934 4.010 3.812 3.873 34,644 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,536 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,235 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,399 +0.06(+1.53%)
Jan 14, 2014 4.000 4.045 3.944 3.974 16,639 +0.02(+0.38%)
Jan 13, 2014 4.040 4.056 3.959 3.959 15,613 -0.05(-1.14%)
Jan 10, 2014 4.040 4.061 3.979 4.005 23,796 -0.02(-0.38%)
Jan 09, 2014 4.005 4.061 4.005 4.020 47,826 +0.04(+1.02%)
Jan 08, 2014 3.995 4.056 3.974 3.979 40,550 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,196 -0.04(-1.01%)
Jan 06, 2014 4.056 4.061 3.985 4.015 35,684 -0.03(-0.75%)
Jan 03, 2014 4.020 4.051 4.010 4.045 18,542 +0.03(+0.76%)
Jan 02, 2014 4.014 4.015 3.959 4.015 16,375 +0.07(+1.80%)
Dec 31, 2013 4.005 3.944 3.944 3.944 25,414 -0.02(-0.38%)
Dec 30, 2013 3.883 3.995 3.883 3.959 32,053 +0.06(+1.56%)
Dec 27, 2013 3.883 3.934 3.858 3.898 20,160 +0.04(+1.05%)
Dec 26, 2013 3.812 3.919 3.812 3.858 27,599 +0.03(+0.80%)
Dec 24, 2013 3.842 3.848 3.827 3.827 5,004 -0.04(-1.05%)
Dec 23, 2013 3.807 3.868 3.807 3.868 53,975 +0.07(+1.74%)
Dec 20, 2013 3.802 3.832 3.802 3.802 22,811 +0.03(+0.67%)
Dec 19, 2013 3.817 3.842 3.502 3.776 81,672 -0.08(-1.98%)
Dec 18, 2013 3.868 3.898 3.812 3.853 45,783 -0.01(-0.33%)
Dec 17, 2013 3.913 3.934 3.832 3.865 57,184 -0.03(-0.72%)
Dec 16, 2013 3.929 3.995 3.878 3.893 27,207 -0.04(-0.89%)
Dec 13, 2013 3.883 3.928 3.842 3.928 118,043 +0.05(+1.16%)
Dec 12, 2013 3.919 3.979 3.868 3.883 70,390 -0.06(-1.42%)
Dec 11, 2013 3.969 4.040 3.919 3.939 71,300 -0.03(-0.77%)
Dec 10, 2013 3.994 4.020 3.969 3.969 311,293 -0.03(-0.63%)
Dec 09, 2013 4.025 4.025 3.994 3.994 40,384 -0.03(-0.62%)
Dec 06, 2013 4.025 4.025 4.002 4.020 0 +0.01(+0.13%)
Dec 05, 2013 4.025 4.025 3.989 4.015 0 +0.01(+0.13%)
Dec 04, 2013 4.020 4.025 4.005 4.010 0 -0.01(-0.25%)
Dec 03, 2013 4.020 4.025 4.015 4.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.