Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.885 2.885 2.779 2.808 81,789 -0.07(-2.52%)
Feb 27, 2013 2.905 2.913 2.861 2.880 45,540 -0.00(-0.17%)
Feb 26, 2013 2.861 2.905 2.856 2.885 96,282 +0.05(+1.71%)
Feb 25, 2013 2.837 2.958 2.837 2.837 113,944 +0.03(+1.03%)
Feb 22, 2013 2.755 2.842 2.742 2.808 45,333 +0.07(+2.66%)
Feb 21, 2013 2.725 2.759 2.711 2.735 39,928 +0.01(+0.53%)
Feb 20, 2013 2.725 2.773 2.701 2.721 143,421 +0.02(+0.90%)
Feb 19, 2013 2.735 2.735 2.663 2.696 159,639 +0.04(+1.64%)
Feb 15, 2013 2.648 2.663 2.638 2.653 50,667 +0.01(+0.55%)
Feb 14, 2013 2.653 2.663 2.614 2.638 50,702 -0.00(-0.18%)
Feb 13, 2013 2.590 2.643 2.566 2.643 1,118,930 +0.06(+2.25%)
Feb 12, 2013 2.609 2.643 2.566 2.585 123,865 -0.02(-0.74%)
Feb 11, 2013 2.571 2.653 2.566 2.604 221,780 +0.08(+3.07%)
Feb 08, 2013 2.517 2.566 2.517 2.527 106,412 +0.01(+0.40%)
Feb 07, 2013 2.542 2.556 2.508 2.517 55,792 -0.04(-1.53%)
Feb 06, 2013 2.517 2.556 2.508 2.556 68,447 +0.06(+2.52%)
Feb 04, 2013 2.517 2.560 2.493 2.493 37,449 -0.02(-0.96%)
Feb 01, 2013 2.517 2.566 2.512 2.517 88,153 +0.00(+0.19%)
Jan 31, 2013 2.469 2.532 2.435 2.512 499,846 +0.04(+1.76%)
Jan 30, 2013 2.469 2.479 2.464 2.469 77,441 +0.00(+0.00%)
Jan 29, 2013 2.469 2.479 2.459 2.469 71,824 +0.01(+0.39%)
Jan 28, 2013 2.382 2.459 2.382 2.459 41,950 +0.06(+2.63%)
Jan 25, 2013 2.367 2.401 2.367 2.396 141,963 +0.01(+0.61%)
Jan 24, 2013 2.382 2.401 2.358 2.382 194,221 +0.00(+0.00%)
Jan 23, 2013 2.406 2.406 2.355 2.382 346,098 -0.00(-0.20%)
Jan 22, 2013 2.372 2.435 2.372 2.387 105,532 +0.00(+0.00%)
Jan 18, 2013 2.372 2.420 2.372 2.387 30,243 +0.01(+0.61%)
Jan 17, 2013 2.401 2.425 2.372 2.372 40,091 -0.02(-0.65%)
Jan 16, 2013 2.391 2.445 2.377 2.387 62,621 +0.02(+0.65%)
Jan 15, 2013 2.420 2.420 2.372 2.372 45,695 -0.04(-1.61%)
Jan 14, 2013 2.420 2.445 2.411 2.411 33,224 +0.00(+0.20%)
Jan 11, 2013 2.391 2.459 2.391 2.406 35,362 +0.01(+0.61%)
Jan 10, 2013 2.396 2.440 2.329 2.391 117,383 -0.00(-0.20%)
Jan 09, 2013 2.420 2.445 2.391 2.396 147,821 -0.03(-1.39%)
Jan 08, 2013 2.420 2.459 2.396 2.430 97,775 +0.01(+0.40%)
Jan 07, 2013 2.420 2.459 2.406 2.420 175,843 +0.00(+0.00%)
Jan 04, 2013 2.377 2.420 2.377 2.420 226,050 +0.02(+1.01%)
Jan 03, 2013 2.396 2.425 2.372 2.396 29,248 -0.01(-0.40%)
Jan 02, 2013 2.420 2.440 2.401 2.406 170,366 -0.01(-0.40%)
Dec 31, 2012 2.358 2.420 2.326 2.416 108,011 +0.06(+2.46%)
Dec 28, 2012 2.420 2.420 2.353 2.358 42,706 -0.06(-2.60%)
Dec 27, 2012 2.420 2.420 2.396 2.420 208,177 +0.02(+1.01%)
Dec 26, 2012 2.377 2.420 2.374 2.396 632,549 +0.01(+0.41%)
Dec 24, 2012 2.391 2.391 2.359 2.387 16,438 -0.00(-0.20%)
Dec 21, 2012 2.469 2.469 2.367 2.391 103,805 -0.09(-3.70%)
Dec 20, 2012 2.420 2.483 2.396 2.483 171,924 +0.10(+4.06%)
Dec 19, 2012 2.469 2.469 2.372 2.387 56,908 -0.07(-2.95%)
Dec 18, 2012 2.469 2.493 2.425 2.459 35,806 -0.03(-1.17%)
Dec 17, 2012 2.498 2.566 2.355 2.488 151,036 +0.02(+0.78%)
Dec 14, 2012 2.566 2.566 2.425 2.469 104,780 -0.10(-3.77%)
Dec 13, 2012 2.561 2.566 2.503 2.566 73,776 +0.01(+0.21%)
Dec 12, 2012 2.764 2.793 2.546 2.560 87,036 -0.02(-0.77%)
Dec 11, 2012 2.576 2.606 2.550 2.580 161,658 +0.01(+0.34%)
Dec 10, 2012 2.576 2.598 2.550 2.571 131,845 -0.00(-0.17%)
Dec 07, 2012 2.576 2.576 2.545 2.576 146,438 +0.03(+1.37%)
Dec 06, 2012 2.576 2.589 2.541 2.541 150,744 -0.03(-1.36%)
Dec 05, 2012 2.576 2.580 2.554 2.576 136,763 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.