Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,705 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,158 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.277 2.363 7,340 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.277 2.277 21,005 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,035 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,241 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,321 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.290 2.371 150,870 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.359 2.393 65,427 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.359 14,230 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,240 +0.04(+1.85%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,596 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.359 34,798 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,003 -0.00(-0.18%)
Jun 08, 2012 2.308 2.359 2.304 2.359 62,982 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,269 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,188 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.324 16,780 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.