Indicators

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.676	1.676	1.646	1.650	11,252	-0.01(-0.76%)
Jan 30, 2012	1.684	1.684	1.659	1.663	12,399	+0.01(+0.51%)
Jan 27, 2012	1.680	1.680	1.654	1.654	4,750	-0.01(-0.76%)
Jan 26, 2012	1.684	1.684	1.663	1.667	10,864	-0.00(-0.25%)
Jan 25, 2012	1.579	1.697	1.579	1.671	15,378	+0.09(+5.59%)
Jan 24, 2012	1.629	1.629	1.579	1.583	18,632	-0.06(-3.59%)
Jan 23, 2012	1.591	1.684	1.591	1.642	1,662	+0.05(+3.45%)
Jan 20, 2012	1.566	1.604	1.520	1.587	2,375	-0.06(-3.83%)
Jan 19, 2012	1.650	1.650	1.650	1.650	237	+0.01(+0.51%)
Jan 18, 2012	1.612	1.684	1.612	1.642	12,589	+0.03(+1.83%)
Jan 17, 2012	1.612	1.638	1.612	1.612	1,163	+0.10(+6.39%)
Jan 13, 2012	1.691	1.691	1.313	1.516	49,345	-0.11(-6.98%)
Jan 12, 2012	1.629	1.629	1.629	1.629	422	+0.03(+1.84%)
Jan 11, 2012	1.705	1.705	1.600	1.600	23,040	-0.08(-5.00%)
Jan 10, 2012	1.676	1.705	1.671	1.684	103,646	+0.06(+3.90%)
Jan 09, 2012	1.671	1.740	1.606	1.621	27,777	+0.03(+1.85%)
Jan 06, 2012	1.604	1.608	1.591	1.591	2,548	+0.03(+2.16%)
Jan 05, 2012	1.495	1.558	1.495	1.558	8,166	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.