Indicators

Crown Crafts Inc (NQ: CRWS )

5.237 +0.057 (+1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.991	2.048	1.971	2.048	37,703	+0.08(+3.92%)
Nov 29, 2010	2.032	2.109	1.954	1.971	6,888	-0.10(-4.90%)
Nov 24, 2010	2.072	2.072	2.072	2.072	0	-0.01(-0.39%)
Nov 23, 2010	2.121	2.121	2.076	2.080	4,429	-0.03(-1.54%)
Nov 22, 2010	2.109	2.113	2.109	2.113	738	+0.00(+0.14%)
Nov 19, 2010	2.137	2.141	2.093	2.110	9,356	-0.02(-0.72%)
Nov 18, 2010	2.166	2.247	2.121	2.125	23,867	+0.01(+0.58%)
Nov 17, 2010	2.178	2.178	2.113	2.113	2,054	-0.05(-2.25%)
Nov 16, 2010	2.133	2.214	2.129	2.162	9,694	+0.00(+0.00%)
Nov 15, 2010	2.141	2.190	2.093	2.162	27,408	+0.03(+1.33%)
Nov 12, 2010	2.129	2.166	2.125	2.133	4,452	+0.00(+0.18%)
Nov 11, 2010	2.129	2.129	2.129	2.129	2,707	-0.04(-2.04%)
Nov 10, 2010	2.247	2.324	2.158	2.174	9,492	-0.10(-4.46%)
Nov 09, 2010	2.247	2.296	2.247	2.275	39,007	+0.06(+2.60%)
Nov 08, 2010	2.214	2.324	2.194	2.218	50,392	-0.03(-1.48%)
Nov 05, 2010	2.133	2.292	2.133	2.251	23,655	+0.12(+5.52%)
Nov 04, 2010	2.158	2.202	2.133	2.133	12,649	-0.02(-1.13%)
Nov 03, 2010	2.141	2.158	2.135	2.158	1,712	+0.00(+0.00%)
Nov 02, 2010	2.140	2.200	2.137	2.158	8,859	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.