Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7642 0.7642 0.7642 0.7642 249 +0.02(+2.69%)
Mar 30, 2009 0.7522 0.7522 0.7442 0.7442 1,999 -0.10(-12.26%)
Mar 26, 2009 0.7762 0.8482 0.7442 0.8482 1,912 +0.08(+9.91%)
Mar 24, 2009 0.7717 0.7717 0.7717 0.7717 262 -0.11(-12.33%)
Mar 20, 2009 0.7642 0.8802 0.7642 0.8802 1,009 +0.16(+21.55%)
Mar 19, 2009 0.7442 0.7442 0.7242 0.7242 837 -0.10(-12.14%)
Mar 16, 2009 0.7442 0.8242 0.8242 0.8242 499 +0.10(+13.81%)
Mar 11, 2009 0.7242 0.7242 0.7242 0.7242 279 -0.12(-13.80%)
Mar 10, 2009 0.7202 0.8962 0.7202 0.8402 9,967 +0.07(+9.38%)
Mar 09, 2009 0.7682 0.7682 0.7682 0.7682 249 +0.01(+1.05%)
Mar 06, 2009 0.7602 0.7602 0.7602 0.7602 7,498 -0.04(-5.00%)
Mar 03, 2009 0.8002 0.8002 0.8002 0.8002 4,998 -0.10(-11.11%)
Mar 02, 2009 0.8962 0.9002 0.7002 0.9002 11,757 +0.00(+0.00%)
Feb 26, 2009 0.9002 0.9002 0.9002 0.9002 0 +0.12(+15.38%)
Feb 25, 2009 0.7802 0.7802 0.7802 0.7802 749 -0.16(-16.67%)
Feb 24, 2009 0.9362 0.9362 0.9362 0.9362 2,436 +0.18(+23.16%)
Feb 20, 2009 0.7762 0.7602 0.7602 0.7602 2,999 +0.00(+0.00%)
Feb 19, 2009 0.7602 0.7602 0.7602 0.7602 4,196 +0.05(+7.34%)
Feb 18, 2009 0.6802 0.7279 0.6802 0.7082 6,775 -0.06(-8.29%)
Feb 17, 2009 0.7002 0.7722 0.6202 0.7722 7,500 +0.01(+1.58%)
Feb 13, 2009 0.8002 0.8002 0.7202 0.7602 137,843 -0.00(-0.52%)
Feb 12, 2009 0.7642 0.7842 0.7442 0.7642 24,469 +0.00(+0.53%)
Feb 11, 2009 0.8762 0.8762 0.7602 0.7602 117,548 -0.04(-5.00%)
Feb 10, 2009 0.8042 0.8042 0.8002 0.8002 75,231 -0.02(-2.44%)
Feb 09, 2009 0.8242 0.8242 0.7362 0.8202 48,988 -0.02(-2.83%)
Feb 05, 2009 0.8442 0.8440 0.8440 0.8440 499 -0.11(-11.75%)
Feb 04, 2009 0.9562 0.9564 0.9564 0.9564 0 +0.00(+0.00%)
Feb 03, 2009 0.9562 0.9564 0.9562 0.9564 749 +0.11(+13.28%)
Jan 30, 2009 0.8842 0.8442 0.8442 0.8442 11,997 -0.04(-4.08%)
Jan 29, 2009 0.8882 0.8882 0.8762 0.8802 33,196 -0.01(-1.35%)
Jan 28, 2009 0.9122 0.9122 0.8802 0.8922 1,499 -0.12(-11.50%)
Jan 27, 2009 1.008 1.008 1.008 1.008 499 -0.03(-2.71%)
Jan 26, 2009 0.9962 1.036 0.9962 1.036 1,469 +0.04(+3.60%)
Jan 23, 2009 1.000 1.000 1.000 1.000 249 +0.10(+11.11%)
Jan 20, 2009 0.9522 0.9002 0.9002 0.9002 1,499 +0.00(+0.00%)
Jan 16, 2009 0.9082 0.9122 0.9002 0.9002 10,392 -0.01(-1.32%)
Jan 15, 2009 0.9082 0.9122 0.9042 0.9122 20,202 +0.01(+1.33%)
Jan 13, 2009 0.9002 0.9002 0.9002 0.9002 0 -0.01(-1.32%)
Jan 12, 2009 0.9122 0.9122 0.9122 0.9122 1,499 +0.00(+0.44%)
Jan 09, 2009 0.9242 0.9242 0.9042 0.9082 14,373 -0.02(-1.73%)
Jan 08, 2009 0.9002 0.9242 0.9002 0.9242 18,995 -0.00(-0.43%)
Jan 07, 2009 0.9282 1.004 0.9282 0.9282 4,498 +0.00(+0.00%)
Jan 06, 2009 1.056 1.060 0.9242 0.9282 11,297 -0.13(-12.45%)
Jan 05, 2009 0.8682 1.060 0.8682 1.060 3,161 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.