Indicators

Crown Crafts Inc (NQ: CRWS )

5.100 +0.020 (+0.39%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7642	0.7642	0.7642	0.7642	249	+0.02(+2.69%)
Mar 30, 2009	0.7522	0.7522	0.7442	0.7442	1,999	-0.10(-12.26%)
Mar 26, 2009	0.7762	0.8482	0.7442	0.8482	1,912	+0.08(+9.91%)
Mar 24, 2009	0.7717	0.7717	0.7717	0.7717	262	-0.11(-12.33%)
Mar 20, 2009	0.7642	0.8802	0.7642	0.8802	1,009	+0.16(+21.55%)
Mar 19, 2009	0.7442	0.7442	0.7242	0.7242	837	-0.10(-12.14%)
Mar 16, 2009	0.7442	0.8242	0.8242	0.8242	499	+0.10(+13.81%)
Mar 11, 2009	0.7242	0.7242	0.7242	0.7242	279	-0.12(-13.80%)
Mar 10, 2009	0.7202	0.8962	0.7202	0.8402	9,967	+0.07(+9.38%)
Mar 09, 2009	0.7682	0.7682	0.7682	0.7682	249	+0.01(+1.05%)
Mar 06, 2009	0.7602	0.7602	0.7602	0.7602	7,498	-0.04(-5.00%)
Mar 03, 2009	0.8002	0.8002	0.8002	0.8002	4,998	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.