Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2521 0.2601 0.2521 0.2601 32,317 +0.00(+0.00%)
Jun 29, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2006 0.2601 0.2601 0.2601 0.2601 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2641 0.2641 0.2641 0.2641 34,241 -0.02(-5.71%)
Jun 26, 2006 0.2641 0.2801 0.2601 0.2801 23,744 +0.02(+6.06%)
Jun 23, 2006 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jun 22, 2006 0.2641 0.2641 0.2641 0.2641 499 +0.00(+0.00%)
Jun 21, 2006 0.2641 0.2641 0.2641 0.2641 6,248 +0.00(+0.00%)
Jun 20, 2006 0.2641 0.2641 0.2641 0.2641 437 +0.00(+1.54%)
Jun 19, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 16, 2006 0.2641 0.2641 0.2601 0.2601 13,834 -0.00(-1.52%)
Jun 15, 2006 0.2721 0.2801 0.2601 0.2641 320,994 +0.04(+15.79%)
Jun 14, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 13, 2006 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2281 0.2281 0.2281 0.2281 12,496 -0.00(-1.04%)
Jun 09, 2006 0.2305 0.2305 0.2305 0.2305 0 +0.00(+0.00%)
Jun 08, 2006 0.2305 0.2305 0.2305 0.2305 17,495 +0.00(+0.00%)
Jun 07, 2006 0.2305 0.2305 0.2305 0.2305 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 05, 2006 0.2281 0.2281 0.2281 0.2281 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2281 0.2281 0.2281 0.2281 1,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.