Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2120 0.2120 0.2120 0.2120 11,248 -0.01(-5.36%)
Aug 30, 2004 0.2200 0.2280 0.2200 0.2240 26,495 +0.00(+0.00%)
Aug 27, 2004 0.2240 0.2240 0.2240 0.2240 17,747 -0.01(-5.08%)
Aug 26, 2004 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Aug 25, 2004 0.2280 0.2360 0.2280 0.2360 127,480 +0.01(+3.51%)
Aug 24, 2004 0.2680 0.2680 0.2280 0.2280 25,246 -0.02(-8.06%)
Aug 23, 2004 0.2480 0.2480 0.2480 0.2480 14,997 +0.02(+10.71%)
Aug 20, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 19, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 18, 2004 0.2360 0.2360 0.2240 0.2240 24,996 -0.01(-5.08%)
Aug 17, 2004 0.2360 0.2360 0.2360 0.2360 4,999 +0.00(+0.00%)
Aug 16, 2004 0.2360 0.2360 0.2360 0.2360 4,249 -0.00(-1.67%)
Aug 13, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2004 0.2440 0.2440 0.2400 0.2400 12,498 -0.02(-7.69%)
Aug 11, 2004 0.2400 0.2600 0.2360 0.2600 28,745 +0.01(+4.84%)
Aug 10, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 06, 2004 0.2520 0.2560 0.2480 0.2480 37,494 -0.01(-4.62%)
Aug 05, 2004 0.2600 0.2720 0.2560 0.2600 76,238 -0.02(-5.80%)
Aug 04, 2004 0.2760 0.2760 0.2680 0.2760 27,495 +0.00(+0.00%)
Aug 03, 2004 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Aug 02, 2004 0.2600 0.2760 0.2600 0.2760 17,497 +0.01(+4.55%)
Jul 30, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 29, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 28, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 27, 2004 0.2640 0.2680 0.2600 0.2640 131,729 +0.00(+1.54%)
Jul 26, 2004 0.2640 0.2640 0.2600 0.2600 21,496 -0.02(-7.14%)
Jul 23, 2004 0.2880 0.2880 0.2800 0.2800 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2640 0.2640 0.2640 0.2640 4,999 +0.00(+0.00%)
Jul 21, 2004 0.2640 0.2640 0.2640 0.2640 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2640 0.2640 0.2640 0.2640 499 -0.02(-8.33%)
Jul 19, 2004 0.2880 0.2880 0.2880 0.2880 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2004 0.2600 0.2600 0.2600 0.2600 499 -0.03(-9.72%)
Jul 13, 2004 0.2880 0.2880 0.2880 0.2880 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2004 0.2600 0.2600 0.2600 0.2600 499 +0.00(+0.00%)
Jul 08, 2004 0.2960 0.2960 0.2600 0.2600 14,247 -0.02(-7.14%)
Jul 07, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 02, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 01, 2004 0.2960 0.2960 0.2800 0.2800 20,496 -0.03(-10.26%)
Jun 30, 2004 0.3000 0.3120 0.3000 0.3120 14,747 +0.03(+11.43%)
Jun 29, 2004 0.2920 0.3000 0.2800 0.2800 41,243 +0.00(+0.00%)
Jun 28, 2004 0.2720 0.2800 0.2720 0.2800 5,499 -0.02(-6.67%)
Jun 25, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2004 0.2640 0.3000 0.2640 0.3000 24,246 +0.04(+13.64%)
Jun 23, 2004 0.2640 0.2640 0.2640 0.2640 749 -0.01(-2.94%)
Jun 22, 2004 0.2680 0.2720 0.2640 0.2720 111,482 +0.00(+1.49%)
Jun 21, 2004 0.2640 0.2720 0.2640 0.2680 45,742 -0.01(-4.29%)
Jun 18, 2004 0.2560 0.3120 0.2560 0.2800 62,990 -0.04(-11.39%)
Jun 17, 2004 0.2280 0.3200 0.2280 0.3160 113,232 +0.08(+36.21%)
Jun 16, 2004 0.2800 0.3200 0.2240 0.2320 249,461 -0.01(-3.33%)
Jun 15, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2004 0.2400 0.2520 0.2400 0.2400 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2480 0.2680 0.2400 0.2680 175,722 +0.01(+3.08%)
Jun 09, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 08, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2004 0.2600 0.2600 0.2600 0.2600 999 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.