Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3001 0.3121 0.3001 0.3121 14,746 +0.03(+11.43%)
Jun 29, 2004 0.2921 0.3001 0.2801 0.2801 41,239 +0.00(+0.00%)
Jun 28, 2004 0.2721 0.2801 0.2721 0.2801 5,498 -0.02(-6.67%)
Jun 25, 2004 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 24, 2004 0.2641 0.3001 0.2641 0.3001 24,244 +0.04(+13.64%)
Jun 23, 2004 0.2641 0.2641 0.2641 0.2641 749 -0.01(-2.94%)
Jun 22, 2004 0.2681 0.2721 0.2641 0.2721 111,472 +0.00(+1.49%)
Jun 21, 2004 0.2641 0.2721 0.2641 0.2681 45,738 -0.01(-4.29%)
Jun 18, 2004 0.2561 0.3121 0.2561 0.2801 62,984 -0.04(-11.39%)
Jun 17, 2004 0.2281 0.3201 0.2281 0.3161 113,222 +0.08(+36.21%)
Jun 16, 2004 0.2801 0.3201 0.2241 0.2321 249,439 -0.01(-3.33%)
Jun 15, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Jun 14, 2004 0.2401 0.2521 0.2401 0.2401 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2481 0.2681 0.2401 0.2681 175,707 +0.01(+3.08%)
Jun 09, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 08, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 07, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 04, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 03, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 02, 2004 0.2601 0.2601 0.2601 0.2601 999 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.