Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Oct 28, 2004 0.2200 0.2200 0.2160 0.2160 1,749 +0.02(+8.00%)
Oct 27, 2004 0.2080 0.2080 0.2000 0.2000 51,242 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 249 +0.03(+16.28%)
Oct 25, 2004 0.1720 0.1720 0.1720 0.1720 499 -0.03(-14.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.01(+6.38%)
Oct 21, 2004 0.2000 0.2080 0.1880 0.1880 29,995 -0.01(-6.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 1,249 -0.01(-3.85%)
Oct 18, 2004 0.2000 0.2080 0.2000 0.2080 1,499 +0.00(+0.00%)
Oct 15, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2080 0.2000 0.2080 499 -0.01(-2.80%)
Oct 13, 2004 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 12, 2004 0.2040 0.2140 0.2040 0.2140 2,499 -0.01(-2.73%)
Oct 11, 2004 0.2080 0.2200 0.2080 0.2200 66,239 +0.01(+5.77%)
Oct 08, 2004 0.2080 0.2080 0.2080 0.2080 14,997 +0.00(+0.00%)
Oct 07, 2004 0.2080 0.2080 0.2080 0.2080 40,493 -0.01(-5.45%)
Oct 06, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2004 0.2080 0.2200 0.2080 0.2200 37,744 +0.01(+3.77%)
Oct 04, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Oct 01, 2004 0.2080 0.2120 0.2080 0.2120 1,499 +0.00(+1.92%)
Sep 30, 2004 0.2080 0.2120 0.2080 0.2080 14,997 +0.00(+0.00%)
Sep 29, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 28, 2004 0.2080 0.2080 0.2080 0.2080 499 -0.02(-8.77%)
Sep 27, 2004 0.2360 0.2400 0.2280 0.2280 3,749 -0.03(-12.31%)
Sep 24, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2004 0.2600 0.2600 0.2600 0.2600 28,745 +0.01(+5.69%)
Sep 17, 2004 0.2200 0.2460 0.2200 0.2460 62,490 +0.04(+20.59%)
Sep 16, 2004 0.2200 0.2200 0.2040 0.2040 13,247 +0.02(+8.51%)
Sep 15, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 14, 2004 0.2160 0.2200 0.1880 0.1880 357,194 -0.03(-14.55%)
Sep 13, 2004 0.2400 0.2400 0.2160 0.2200 32,494 -0.02(-8.33%)
Sep 10, 2004 0.2160 0.2400 0.2160 0.2400 17,997 +0.02(+11.11%)
Sep 09, 2004 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 08, 2004 0.2160 0.2160 0.2160 0.2160 18,247 -0.01(-5.26%)
Sep 07, 2004 0.2200 0.2280 0.2200 0.2280 21,246 +0.02(+7.55%)
Sep 03, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 02, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 01, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 31, 2004 0.2120 0.2120 0.2120 0.2120 11,248 -0.01(-5.36%)
Aug 30, 2004 0.2200 0.2280 0.2200 0.2240 26,495 +0.00(+0.00%)
Aug 27, 2004 0.2240 0.2240 0.2240 0.2240 17,747 -0.01(-5.08%)
Aug 26, 2004 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Aug 25, 2004 0.2280 0.2360 0.2280 0.2360 127,480 +0.01(+3.51%)
Aug 24, 2004 0.2680 0.2680 0.2280 0.2280 25,246 -0.02(-8.06%)
Aug 23, 2004 0.2480 0.2480 0.2480 0.2480 14,997 +0.02(+10.71%)
Aug 20, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 19, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 18, 2004 0.2360 0.2360 0.2240 0.2240 24,996 -0.01(-5.08%)
Aug 17, 2004 0.2360 0.2360 0.2360 0.2360 4,999 +0.00(+0.00%)
Aug 16, 2004 0.2360 0.2360 0.2360 0.2360 4,249 -0.00(-1.67%)
Aug 13, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2004 0.2440 0.2440 0.2400 0.2400 12,498 -0.02(-7.69%)
Aug 11, 2004 0.2400 0.2600 0.2360 0.2600 28,745 +0.01(+4.84%)
Aug 10, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 06, 2004 0.2520 0.2560 0.2480 0.2480 37,494 -0.01(-4.62%)
Aug 05, 2004 0.2600 0.2720 0.2560 0.2600 76,238 -0.02(-5.80%)
Aug 04, 2004 0.2760 0.2760 0.2680 0.2760 27,495 +0.00(+0.00%)
Aug 03, 2004 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.