Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,744 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3200 0.3801 0.3200 0.3681 132,729 +0.05(+15.00%)
Jul 25, 2002 0.3200 0.3200 0.3120 0.3200 54,241 +0.02(+6.67%)
Jul 24, 2002 0.3200 0.3200 0.3000 0.3000 13,997 -0.02(-6.25%)
Jul 23, 2002 0.3160 0.3200 0.3160 0.3200 5,749 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3000 0.3000 29,995 -0.02(-5.06%)
Jul 19, 2002 0.3040 0.3200 0.2880 0.3160 74,238 +0.06(+21.54%)
Jul 17, 2002 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 12, 2002 0.2800 0.2800 0.2600 0.2800 30,995 +0.02(+6.06%)
Jul 11, 2002 0.2400 0.2640 0.2400 0.2640 47,242 +0.02(+10.00%)
Jul 10, 2002 0.2400 0.2400 0.2400 0.2400 13,747 +0.00(+0.00%)
Jul 09, 2002 0.2400 0.2400 0.2400 0.2400 249 -0.02(-9.09%)
Jul 08, 2002 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 05, 2002 0.2640 0.2640 0.2640 0.2640 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2640 0.2640 0.2640 0.2640 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2400 0.2400 0.2400 0.2400 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2002 0.2800 0.2800 0.2600 0.2600 11,248 +0.00(+0.00%)
Jun 27, 2002 0.2600 0.2600 0.2600 0.2600 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Jun 25, 2002 0.2320 0.2320 0.2320 0.2320 749 +0.00(+0.00%)
Jun 21, 2002 0.2600 0.2600 0.2320 0.2320 9,748 -0.03(-10.77%)
Jun 20, 2002 0.2760 0.2760 0.2600 0.2600 18,747 +0.01(+3.17%)
Jun 19, 2002 0.2600 0.2600 0.2600 0.2520 23,246 -0.01(-3.08%)
Jun 18, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2002 0.2600 0.2600 0.2600 0.2600 4,999 +0.00(+0.00%)
Jun 14, 2002 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2600 0.2600 0.2400 0.2400 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2400 0.2400 0.2400 0.2400 18,247 -0.02(-6.25%)
Jun 10, 2002 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3080 0.3080 0.2560 0.2560 4,999 -0.02(-8.57%)
Jun 06, 2002 0.3080 0.3200 0.2800 0.2800 56,241 +0.03(+11.11%)
Jun 05, 2002 0.2520 0.2520 0.2520 0.2520 2,749 -0.05(-16.00%)
May 31, 2002 0.3000 0.3000 0.3000 0.3000 2,499 +0.00(+0.00%)
May 28, 2002 0.3000 0.3000 0.3000 0.3000 11,748 -0.02(-6.25%)
May 27, 2002 0.3200 0.3200 0.3200 0.3200 8,748 +0.00(+0.00%)
May 24, 2002 0.3200 0.3200 0.3200 0.3200 8,748 +0.02(+5.26%)
May 23, 2002 0.3080 0.3080 0.3000 0.3040 117,981 +0.00(+1.33%)
May 22, 2002 0.2800 0.2800 0.2800 0.3000 21,746 +0.03(+11.94%)
May 21, 2002 0.2680 0.2680 0.2680 0.2680 14,997 +0.00(+0.00%)
May 20, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 17, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 16, 2002 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
May 15, 2002 0.2280 0.2600 0.2280 0.2680 14,997 +0.04(+17.54%)
May 14, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 13, 2002 0.2280 0.2280 0.2280 0.2280 999 +0.00(+0.00%)
May 10, 2002 0.2280 0.2400 0.2280 0.2280 61,490 +0.00(+0.00%)
May 09, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 08, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 07, 2002 0.2280 0.2280 0.2280 0.2280 2,499 -0.02(-8.06%)
May 06, 2002 0.2480 0.2480 0.2480 0.2480 1,249 +0.00(+0.00%)
May 03, 2002 0.2480 0.2480 0.2480 0.2480 18,747 -0.03(-11.43%)
May 02, 2002 0.3000 0.3000 0.2800 0.2800 56,241 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.