Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1880	0.1880	0.1880	0.1880	12,996	+0.00(+0.00%)
Jan 30, 2002	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Jan 29, 2002	0.2041	0.2041	0.1880	0.1880	499	-0.02(-7.84%)
Jan 28, 2002	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Jan 25, 2002	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Jan 24, 2002	0.2201	0.2201	0.2041	0.2041	17,495	+0.02(+13.33%)
Jan 23, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 22, 2002	0.1800	0.1800	0.1800	0.1800	499	+0.00(+0.00%)
Jan 21, 2002	0.1800	0.1800	0.1800	0.1800	249	+0.00(+0.00%)
Jan 18, 2002	0.1800	0.1800	0.1800	0.1800	249	-0.03(-13.46%)
Jan 17, 2002	0.2081	0.2081	0.2081	0.2081	4,998	-0.02(-8.77%)
Jan 16, 2002	0.2281	0.2281	0.2281	0.2281	3,499	+0.02(+9.62%)
Jan 15, 2002	0.2081	0.2081	0.2081	0.2081	2,999	-0.02(-10.34%)
Jan 14, 2002	0.2081	0.2081	0.2081	0.2321	9,997	+0.00(+0.00%)
Jan 11, 2002	0.2321	0.2321	0.2321	0.2321	1,999	+0.00(+0.00%)
Jan 10, 2002	0.2321	0.2321	0.2321	0.2321	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.