Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.430 5.440 5.384 5.411 6,069 +0.01(+0.25%)
Mar 30, 2023 5.336 5.421 5.317 5.398 1,947 +0.09(+1.69%)
Mar 29, 2023 5.393 5.402 5.289 5.308 30,854 -0.02(-0.35%)
Mar 28, 2023 5.411 5.440 5.318 5.327 6,211 -0.03(-0.53%)
Mar 27, 2023 5.374 5.413 5.355 5.355 7,237 +0.02(+0.35%)
Mar 24, 2023 5.336 5.336 5.271 5.336 5,946 -0.01(-0.18%)
Mar 23, 2023 5.505 5.505 5.317 5.346 15,855 -0.10(-1.90%)
Mar 22, 2023 5.393 5.515 5.393 5.449 48,617 -0.05(-0.85%)
Mar 21, 2023 5.515 5.515 5.449 5.496 16,482 +0.04(+0.69%)
Mar 20, 2023 5.458 5.458 5.261 5.458 22,839 +0.07(+1.22%)
Mar 17, 2023 5.430 5.430 5.271 5.393 16,106 +0.02(+0.35%)
Mar 16, 2023 5.308 5.487 5.271 5.374 16,901 +0.05(+0.88%)
Mar 15, 2023 5.420 5.420 5.281 5.327 8,313 +0.00(+0.00%)
Mar 14, 2023 5.253 5.484 5.253 5.327 19,237 +0.06(+1.05%)
Mar 13, 2023 5.262 5.318 5.262 5.271 10,585 -0.10(-1.90%)
Mar 10, 2023 5.392 5.392 5.328 5.373 6,556 -0.01(-0.17%)
Mar 09, 2023 5.327 5.401 5.299 5.382 10,126 +0.04(+0.69%)
Mar 08, 2023 5.327 5.345 5.322 5.345 4,327 -0.03(-0.52%)
Mar 07, 2023 5.327 5.373 5.308 5.373 5,534 +0.05(+0.87%)
Mar 06, 2023 5.299 5.353 5.282 5.327 8,434 +0.06(+1.23%)
Mar 03, 2023 5.206 5.299 5.206 5.262 12,119 +0.01(+0.26%)
Mar 02, 2023 5.234 5.280 5.216 5.248 3,733 +0.03(+0.62%)
Mar 01, 2023 5.271 5.290 5.216 5.216 7,483 -0.02(-0.35%)
Feb 28, 2023 5.206 5.253 5.206 5.234 5,316 +0.06(+1.25%)
Feb 27, 2023 5.114 5.276 5.114 5.169 13,901 +0.06(+1.09%)
Feb 24, 2023 5.281 5.382 5.114 5.114 29,088 -0.20(-3.69%)
Feb 23, 2023 5.244 5.327 5.243 5.309 20,009 +0.05(+0.90%)
Feb 22, 2023 5.327 5.327 5.230 5.262 12,976 -0.05(-0.93%)
Feb 21, 2023 5.429 5.447 5.308 5.311 3,159 -0.02(-0.47%)
Feb 17, 2023 5.281 5.336 5.281 5.336 7,213 +0.06(+1.05%)
Feb 16, 2023 5.188 5.308 5.151 5.281 14,273 +0.06(+1.06%)
Feb 15, 2023 5.281 5.281 5.142 5.225 36,155 -0.24(-4.41%)
Feb 14, 2023 5.420 5.466 5.420 5.466 6,932 +0.02(+0.34%)
Feb 13, 2023 5.447 5.466 5.438 5.447 2,414 +0.02(+0.34%)
Feb 10, 2023 5.420 5.454 5.402 5.429 6,603 -0.01(-0.17%)
Feb 09, 2023 5.457 5.457 5.420 5.438 3,599 -0.02(-0.34%)
Feb 08, 2023 5.503 5.503 5.392 5.457 13,640 +0.01(+0.17%)
Feb 07, 2023 5.494 5.494 5.429 5.447 6,202 -0.02(-0.33%)
Feb 06, 2023 5.484 5.550 5.447 5.466 20,649 -0.03(-0.51%)
Feb 03, 2023 5.466 5.512 5.466 5.494 18,752 +0.04(+0.68%)
Feb 02, 2023 5.373 5.485 5.373 5.457 18,892 +0.01(+0.17%)
Feb 01, 2023 5.447 5.503 5.382 5.447 23,677 +0.06(+1.20%)
Jan 31, 2023 5.355 5.438 5.281 5.382 33,822 +0.12(+2.29%)
Jan 30, 2023 5.206 5.361 5.206 5.262 16,537 +0.07(+1.43%)
Jan 27, 2023 5.179 5.188 5.123 5.188 13,517 +0.06(+1.24%)
Jan 26, 2023 5.192 5.197 5.106 5.124 38,315 +0.00(+0.02%)
Jan 25, 2023 5.206 5.225 5.105 5.123 15,877 -0.07(-1.43%)
Jan 24, 2023 5.188 5.274 5.188 5.197 15,575 -0.04(-0.71%)
Jan 23, 2023 5.234 5.305 5.181 5.234 30,670 +0.00(+0.00%)
Jan 20, 2023 5.128 5.285 5.086 5.234 52,384 +0.09(+1.72%)
Jan 19, 2023 5.169 5.179 5.123 5.146 13,755 -0.00(-0.10%)
Jan 18, 2023 5.179 5.179 5.095 5.151 25,316 -0.01(-0.27%)
Jan 17, 2023 5.169 5.179 5.105 5.165 20,233 -0.00(-0.09%)
Jan 13, 2023 5.160 5.169 5.122 5.169 16,220 +0.04(+0.72%)
Jan 12, 2023 5.169 5.169 5.077 5.132 13,089 +0.01(+0.18%)
Jan 11, 2023 5.179 5.179 5.077 5.123 21,922 -0.04(-0.69%)
Jan 10, 2023 5.160 5.160 5.049 5.159 17,200 +0.04(+0.75%)
Jan 09, 2023 5.086 5.179 5.067 5.121 19,224 +0.05(+1.05%)
Jan 06, 2023 5.086 5.086 5.049 5.067 12,097 +0.04(+0.74%)
Jan 05, 2023 5.058 5.058 5.019 5.030 4,876 +0.02(+0.37%)
Jan 04, 2023 5.067 5.077 5.012 5.012 9,793 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.