Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.227 2.295 2.227 2.274 115,210 +0.03(+1.33%)
Mar 29, 2012 2.210 2.299 2.125 2.244 96,881 +0.05(+2.13%)
Mar 28, 2012 2.257 2.295 2.116 2.197 90,568 -0.08(-3.36%)
Mar 27, 2012 2.040 2.274 2.040 2.274 499,369 +0.43(+22.99%)
Mar 26, 2012 1.815 1.849 1.815 1.849 9,177 +0.03(+1.63%)
Mar 23, 2012 1.772 1.849 1.772 1.819 5,386 +0.03(+1.90%)
Mar 22, 2012 1.802 1.810 1.768 1.785 10,518 -0.04(-2.10%)
Mar 21, 2012 1.840 1.849 1.764 1.823 38,238 +0.03(+1.90%)
Mar 20, 2012 1.787 1.823 1.755 1.789 10,471 +0.00(+0.00%)
Mar 19, 2012 1.755 1.827 1.755 1.789 35,182 +0.03(+1.69%)
Mar 16, 2012 1.832 1.849 1.759 1.759 13,864 -0.07(-3.72%)
Mar 15, 2012 1.815 1.827 1.781 1.827 14,462 +0.01(+0.70%)
Mar 14, 2012 1.836 1.836 1.764 1.815 17,766 +0.01(+0.71%)
Mar 13, 2012 1.764 1.831 1.764 1.802 19,960 +0.04(+2.39%)
Mar 12, 2012 1.831 1.831 1.760 1.760 34,896 -0.09(-5.00%)
Mar 09, 2012 1.789 1.852 1.789 1.852 4,631 +0.04(+2.33%)
Mar 08, 2012 1.756 1.831 1.756 1.810 13,563 +0.02(+1.18%)
Mar 07, 2012 1.739 1.806 1.739 1.789 26,461 +0.05(+3.16%)
Mar 06, 2012 1.726 1.886 1.703 1.734 17,606 +0.00(+0.24%)
Mar 05, 2012 1.785 1.831 1.730 1.730 19,468 -0.04(-2.14%)
Mar 02, 2012 1.768 1.789 1.768 1.768 18,993 +0.03(+1.69%)
Mar 01, 2012 1.789 1.827 1.734 1.739 55,820 -0.05(-2.80%)
Feb 29, 2012 1.785 1.789 1.768 1.789 22,912 +0.02(+1.16%)
Feb 28, 2012 1.774 1.785 1.768 1.768 18,408 +0.00(+0.00%)
Feb 27, 2012 1.789 1.789 1.768 1.768 30,390 +0.00(+0.00%)
Feb 24, 2012 1.764 1.789 1.764 1.768 27,257 +0.00(+0.21%)
Feb 23, 2012 1.760 1.768 1.730 1.764 9,004 +0.04(+2.22%)
Feb 22, 2012 1.718 1.785 1.718 1.726 4,038 +0.01(+0.49%)
Feb 21, 2012 1.768 1.768 1.718 1.718 30,285 -0.01(-0.61%)
Feb 17, 2012 1.730 1.789 1.726 1.728 17,565 +0.00(+0.12%)
Feb 16, 2012 1.747 1.764 1.726 1.726 76,985 -0.02(-1.20%)
Feb 15, 2012 1.684 1.852 1.684 1.747 125,630 +0.11(+6.41%)
Feb 14, 2012 1.621 1.642 1.621 1.642 2,850 +0.04(+2.52%)
Feb 13, 2012 1.629 1.642 1.583 1.601 9,109 -0.04(-2.46%)
Feb 10, 2012 1.642 1.642 1.633 1.642 10,119 -0.01(-0.76%)
Feb 09, 2012 1.654 1.654 1.627 1.654 10,123 +0.01(+0.77%)
Feb 08, 2012 1.671 1.671 1.642 1.642 10,689 -0.03(-1.52%)
Feb 07, 2012 1.663 1.680 1.646 1.667 9,525 +0.03(+1.80%)
Feb 06, 2012 1.667 1.680 1.503 1.638 36,221 -0.03(-2.00%)
Feb 03, 2012 1.684 1.684 1.633 1.671 10,095 +0.03(+1.53%)
Feb 02, 2012 1.621 1.659 1.621 1.646 31,710 +0.01(+0.84%)
Feb 01, 2012 1.642 1.642 1.632 1.632 1,484 -0.02(-1.09%)
Jan 31, 2012 1.676 1.676 1.646 1.650 11,252 -0.01(-0.76%)
Jan 30, 2012 1.684 1.684 1.659 1.663 12,399 +0.01(+0.51%)
Jan 27, 2012 1.680 1.680 1.654 1.654 4,750 -0.01(-0.76%)
Jan 26, 2012 1.684 1.684 1.663 1.667 10,864 -0.00(-0.25%)
Jan 25, 2012 1.579 1.697 1.579 1.671 15,378 +0.09(+5.59%)
Jan 24, 2012 1.629 1.629 1.579 1.583 18,632 -0.06(-3.59%)
Jan 23, 2012 1.591 1.684 1.591 1.642 1,662 +0.05(+3.45%)
Jan 20, 2012 1.566 1.604 1.520 1.587 2,375 -0.06(-3.83%)
Jan 19, 2012 1.650 1.650 1.650 1.650 237 +0.01(+0.51%)
Jan 18, 2012 1.612 1.684 1.612 1.642 12,589 +0.03(+1.83%)
Jan 17, 2012 1.612 1.638 1.612 1.612 1,163 +0.10(+6.39%)
Jan 13, 2012 1.691 1.691 1.313 1.516 49,345 -0.11(-6.98%)
Jan 12, 2012 1.629 1.629 1.629 1.629 422 +0.03(+1.84%)
Jan 11, 2012 1.705 1.705 1.600 1.600 23,040 -0.08(-5.00%)
Jan 10, 2012 1.676 1.705 1.671 1.684 103,646 +0.06(+3.90%)
Jan 09, 2012 1.671 1.740 1.606 1.621 27,777 +0.03(+1.85%)
Jan 06, 2012 1.604 1.608 1.591 1.591 2,548 +0.03(+2.16%)
Jan 05, 2012 1.495 1.558 1.495 1.558 8,166 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.