Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.511 2.602 2.511 2.572 36,814 +0.06(+2.43%)
Oct 26, 2012 2.498 2.511 2.511 2.511 41,912 -0.01(-0.52%)
Oct 25, 2012 2.620 2.620 2.489 2.524 66,821 -0.06(-2.36%)
Oct 24, 2012 2.642 2.678 2.511 2.585 100,353 -0.06(-2.31%)
Oct 23, 2012 2.650 2.716 2.642 2.646 12,853 -0.05(-1.78%)
Oct 19, 2012 2.685 2.707 2.668 2.694 21,645 +0.02(+0.82%)
Oct 18, 2012 2.729 2.751 2.672 2.672 15,349 -0.05(-1.92%)
Oct 17, 2012 2.659 2.764 2.659 2.725 19,696 +0.09(+3.31%)
Oct 16, 2012 2.663 2.709 2.633 2.637 58,395 -0.07(-2.74%)
Oct 15, 2012 2.703 2.751 2.668 2.711 21,187 +0.00(+0.16%)
Oct 12, 2012 2.751 2.751 2.703 2.707 50,013 -0.04(-1.59%)
Oct 11, 2012 2.698 2.757 2.698 2.751 13,728 +0.03(+1.29%)
Oct 10, 2012 2.751 2.768 2.711 2.716 32,941 -0.04(-1.43%)
Oct 09, 2012 2.746 2.755 2.729 2.755 31,912 +0.01(+0.32%)
Oct 08, 2012 2.725 2.786 2.720 2.746 42,489 +0.04(+1.62%)
Oct 05, 2012 2.755 2.755 2.703 2.703 87,365 -0.03(-0.96%)
Oct 04, 2012 2.733 2.738 2.698 2.729 60,143 +0.01(+0.48%)
Oct 03, 2012 2.725 2.759 2.707 2.716 37,819 +0.02(+0.81%)
Oct 02, 2012 2.711 2.755 2.694 2.694 40,785 -0.01(-0.32%)
Oct 01, 2012 2.637 2.729 2.637 2.703 50,803 +0.00(+0.00%)
Sep 28, 2012 2.703 2.786 2.690 2.703 15,837 -0.03(-0.96%)
Sep 27, 2012 2.764 2.777 2.729 2.729 25,536 -0.01(-0.48%)
Sep 26, 2012 2.751 2.790 2.729 2.742 20,946 +0.01(+0.32%)
Sep 25, 2012 2.709 2.794 2.709 2.733 24,334 +0.06(+2.12%)
Sep 24, 2012 2.768 2.773 2.672 2.677 29,084 -0.07(-2.54%)
Sep 21, 2012 2.764 2.794 2.694 2.746 43,696 +0.01(+0.48%)
Sep 20, 2012 2.755 2.794 2.729 2.733 23,933 -0.02(-0.79%)
Sep 19, 2012 2.794 2.794 2.751 2.755 47,644 -0.02(-0.79%)
Sep 18, 2012 2.746 2.794 2.746 2.777 21,622 +0.03(+1.27%)
Sep 17, 2012 2.882 2.882 2.729 2.742 47,108 -0.00(-0.16%)
Sep 14, 2012 2.773 2.834 2.712 2.746 75,345 -0.03(-1.18%)
Sep 13, 2012 2.681 2.812 2.681 2.779 27,604 -0.01(-0.39%)
Sep 12, 2012 2.773 2.808 2.672 2.790 111,021 +0.03(+0.95%)
Sep 11, 2012 2.712 2.803 2.685 2.764 246,223 +0.05(+1.91%)
Sep 10, 2012 2.686 2.734 2.673 2.712 214,765 +0.06(+2.28%)
Sep 07, 2012 2.652 2.673 2.578 2.652 77,204 +0.02(+0.65%)
Sep 06, 2012 2.544 2.703 2.522 2.634 146,976 +0.11(+4.27%)
Sep 05, 2012 2.475 2.544 2.470 2.527 122,687 +0.05(+1.92%)
Sep 04, 2012 2.479 2.479 2.462 2.479 88,506 +0.02(+0.88%)
Aug 31, 2012 2.458 2.458 2.449 2.458 25,518 +0.00(+0.00%)
Aug 30, 2012 2.449 2.458 2.402 2.458 61,598 +0.04(+1.60%)
Aug 29, 2012 2.462 2.462 2.419 2.419 42,323 -0.04(-1.58%)
Aug 27, 2012 2.440 2.479 2.393 2.458 57,537 +0.06(+2.33%)
Aug 24, 2012 2.384 2.428 2.384 2.402 4,652 +0.03(+1.09%)
Aug 23, 2012 2.397 2.436 2.376 2.376 24,254 -0.00(-0.18%)
Aug 22, 2012 2.402 2.436 2.376 2.380 28,069 -0.02(-0.76%)
Aug 21, 2012 2.393 2.436 2.371 2.398 36,980 -0.00(-0.14%)
Aug 20, 2012 2.384 2.402 2.337 2.402 26,174 +0.03(+1.27%)
Aug 17, 2012 2.436 2.436 2.324 2.371 78,863 -0.03(-1.26%)
Aug 16, 2012 2.415 2.415 2.367 2.402 74,002 -0.02(-0.89%)
Aug 15, 2012 2.387 2.423 2.387 2.423 91,753 +0.03(+1.26%)
Aug 14, 2012 2.371 2.393 2.350 2.393 39,983 +0.05(+2.02%)
Aug 13, 2012 2.393 2.393 2.328 2.346 94,323 -0.06(-2.33%)
Aug 10, 2012 2.393 2.402 2.380 2.402 8,871 +0.03(+1.27%)
Aug 09, 2012 2.393 2.393 2.371 2.371 26,907 -0.02(-0.90%)
Aug 08, 2012 2.393 2.393 2.387 2.393 44,612 +0.02(+0.91%)
Aug 07, 2012 2.384 2.393 2.371 2.371 10,847 +0.00(+0.09%)
Aug 06, 2012 2.354 2.415 2.354 2.369 15,631 -0.02(-0.63%)
Aug 03, 2012 2.393 2.393 2.328 2.384 13,335 +0.02(+0.91%)
Aug 02, 2012 2.363 2.389 2.363 2.363 14,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.