Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.675 1.675 1.646 1.650 11,253 -0.01(-0.76%)
Jan 30, 2012 1.684 1.684 1.659 1.663 12,400 +0.01(+0.51%)
Jan 27, 2012 1.680 1.680 1.654 1.654 4,751 -0.01(-0.76%)
Jan 26, 2012 1.684 1.684 1.663 1.667 10,865 -0.00(-0.25%)
Jan 25, 2012 1.579 1.696 1.579 1.671 15,379 +0.09(+5.59%)
Jan 24, 2012 1.629 1.629 1.579 1.583 18,633 -0.06(-3.59%)
Jan 23, 2012 1.591 1.684 1.591 1.642 1,662 +0.05(+3.45%)
Jan 20, 2012 1.566 1.604 1.520 1.587 2,375 -0.06(-3.83%)
Jan 19, 2012 1.650 1.650 1.650 1.650 237 +0.01(+0.51%)
Jan 18, 2012 1.612 1.684 1.612 1.642 12,590 +0.03(+1.83%)
Jan 17, 2012 1.612 1.637 1.612 1.612 1,164 +0.10(+6.39%)
Jan 13, 2012 1.691 1.691 1.313 1.515 49,349 -0.11(-6.98%)
Jan 12, 2012 1.629 1.629 1.629 1.629 422 +0.03(+1.84%)
Jan 11, 2012 1.705 1.705 1.600 1.600 23,042 -0.08(-5.00%)
Jan 10, 2012 1.675 1.705 1.671 1.684 103,655 +0.06(+3.90%)
Jan 09, 2012 1.671 1.740 1.606 1.621 27,779 +0.03(+1.85%)
Jan 06, 2012 1.604 1.608 1.591 1.591 2,548 +0.03(+2.16%)
Jan 05, 2012 1.494 1.558 1.494 1.558 8,167 +0.06(+4.23%)
Jan 04, 2012 1.482 1.494 1.482 1.494 1,446 +0.11(+7.90%)
Dec 30, 2011 1.421 1.440 1.377 1.385 18,173 -0.07(-4.64%)
Dec 29, 2011 1.487 1.487 1.405 1.452 6,580 +0.03(+1.77%)
Dec 28, 2011 1.419 1.465 1.368 1.427 15,051 +0.05(+3.35%)
Dec 27, 2011 1.486 1.486 1.381 1.381 5,720 -0.01(-0.61%)
Dec 23, 2011 1.410 1.452 1.364 1.389 28,074 -0.01(-0.61%)
Dec 21, 2011 1.398 1.398 1.398 1.398 534 -0.00(-0.30%)
Dec 20, 2011 1.389 1.406 1.389 1.402 2,031 +0.01(+0.60%)
Dec 19, 2011 1.406 1.406 1.389 1.393 2,377 -0.01(-0.60%)
Dec 16, 2011 1.406 1.427 1.352 1.402 15,263 -0.01(-0.89%)
Dec 15, 2011 1.440 1.440 1.414 1.414 2,613 -0.04(-2.61%)
Dec 14, 2011 1.410 1.494 1.410 1.452 11,545 +0.01(+0.88%)
Dec 13, 2011 1.431 1.477 1.406 1.440 34,838 +0.05(+3.90%)
Dec 12, 2011 1.494 1.535 1.363 1.386 36,711 -0.10(-6.46%)
Dec 09, 2011 1.481 1.481 1.481 1.481 480 -0.02(-1.38%)
Dec 08, 2011 1.519 1.577 1.481 1.502 3,299 -0.02(-1.10%)
Dec 06, 2011 1.519 1.519 1.519 1.519 3,124 +0.02(+1.39%)
Dec 05, 2011 1.498 1.498 1.498 1.498 480 -0.02(-1.37%)
Dec 02, 2011 1.540 1.560 1.519 1.519 2,884 +0.02(+1.39%)
Nov 30, 2011 1.494 1.498 1.498 1.498 5,527 +0.00(+0.00%)
Nov 29, 2011 1.498 1.498 1.498 1.498 1,641 -0.00(-0.28%)
Nov 28, 2011 1.540 1.540 1.502 1.502 865 +0.00(+0.28%)
Nov 25, 2011 1.519 1.519 1.498 1.498 3,725 -0.08(-5.26%)
Nov 23, 2011 1.577 1.581 1.577 1.581 4,806 +0.00(+0.00%)
Nov 22, 2011 1.580 1.581 1.540 1.581 69,817 +0.08(+5.56%)
Nov 21, 2011 1.527 1.531 1.481 1.498 6,808 +0.02(+1.41%)
Nov 17, 2011 1.477 1.477 1.477 1.477 0 +0.01(+0.57%)
Nov 16, 2011 1.502 1.510 1.469 1.469 26,158 -0.02(-1.23%)
Nov 14, 2011 1.519 1.487 1.487 1.487 3,364 -0.04(-2.35%)
Nov 11, 2011 1.477 1.523 1.477 1.523 480 +0.05(+3.10%)
Nov 10, 2011 1.515 1.519 1.477 1.477 2,403 +0.00(+0.00%)
Nov 09, 2011 1.456 1.477 1.456 1.477 1,682 +0.05(+3.80%)
Nov 07, 2011 1.423 1.423 1.423 1.423 0 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.