Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.636 1.684 1.636 1.664 4,998 +0.03(+1.96%)
Sep 27, 2007 1.580 1.632 1.580 1.632 54,751 +0.03(+2.00%)
Sep 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 25, 2007 1.596 1.600 1.596 1.600 12,746 +0.00(+0.00%)
Sep 24, 2007 1.596 1.600 1.596 1.600 40,965 +0.00(+0.00%)
Sep 21, 2007 1.600 1.660 1.600 1.600 46,523 -0.00(-0.02%)
Sep 20, 2007 1.600 1.601 1.600 1.601 241,691 +0.00(+0.02%)
Sep 19, 2007 1.540 1.600 1.540 1.600 151,643 +0.05(+3.09%)
Sep 18, 2007 1.548 1.552 1.508 1.552 27,335 -0.01(-0.51%)
Sep 17, 2007 1.556 1.560 1.548 1.560 24,244 +0.00(+0.26%)
Sep 14, 2007 1.560 1.560 1.548 1.556 25,093 -0.01(-0.51%)
Sep 13, 2007 1.544 1.581 1.544 1.564 7,248 +0.02(+1.30%)
Sep 12, 2007 1.520 1.548 1.520 1.544 73,644 +0.03(+1.85%)
Sep 11, 2007 1.516 1.540 1.488 1.516 18,632 -0.00(-0.26%)
Sep 10, 2007 1.484 1.532 1.464 1.520 37,425 +0.00(+0.00%)
Sep 07, 2007 1.568 1.572 1.520 1.520 24,743 -0.05(-3.06%)
Sep 06, 2007 1.548 1.568 1.536 1.568 5,248 +0.02(+1.03%)
Sep 05, 2007 1.552 1.552 1.552 1.552 7,548 -0.01(-0.77%)
Sep 04, 2007 1.548 1.580 1.548 1.564 14,601 -0.00(-0.26%)
Aug 31, 2007 1.564 1.568 1.564 1.568 3,449 -0.01(-0.53%)
Aug 30, 2007 1.592 1.596 1.532 1.577 24,746 +0.02(+1.05%)
Aug 29, 2007 1.544 1.626 1.516 1.560 39,725 +0.04(+2.63%)
Aug 28, 2007 1.532 1.592 1.480 1.520 36,741 -0.02(-1.04%)
Aug 27, 2007 1.488 1.536 1.460 1.536 60,805 +0.03(+2.13%)
Aug 24, 2007 1.560 1.580 1.492 1.504 95,106 -0.05(-3.34%)
Aug 23, 2007 1.560 1.588 1.556 1.556 75,689 -0.00(-0.26%)
Aug 22, 2007 1.548 1.564 1.548 1.560 29,445 +0.00(+0.00%)
Aug 21, 2007 1.464 1.560 1.464 1.560 13,301 +0.06(+4.00%)
Aug 20, 2007 1.508 1.520 1.500 1.500 82,199 +0.01(+0.54%)
Aug 17, 2007 1.520 1.588 1.476 1.492 302,846 +0.01(+0.54%)
Aug 16, 2007 1.560 1.560 1.372 1.484 372,046 -0.12(-7.25%)
Aug 15, 2007 1.560 1.636 1.420 1.600 85,364 -0.03(-1.96%)
Aug 14, 2007 1.716 1.716 1.628 1.632 7,530 -0.07(-4.00%)
Aug 13, 2007 1.760 1.760 1.608 1.700 30,215 +0.02(+1.19%)
Aug 10, 2007 1.600 1.680 1.596 1.680 124,382 +0.03(+1.94%)
Aug 09, 2007 1.684 1.684 1.624 1.648 70,407 -0.07(-3.96%)
Aug 08, 2007 1.620 1.716 1.620 1.716 17,245 -0.00(-0.23%)
Aug 07, 2007 1.628 1.720 1.628 1.720 49,125 +0.09(+5.65%)
Aug 06, 2007 1.624 1.644 1.620 1.628 186,067 -0.05(-2.86%)
Aug 03, 2007 1.680 1.712 1.640 1.676 31,932 -0.04(-2.56%)
Aug 02, 2007 1.704 1.724 1.688 1.720 21,939 +0.00(+0.00%)
Aug 01, 2007 1.720 1.720 1.688 1.720 49,412 -0.02(-0.97%)
Jul 31, 2007 1.740 1.752 1.724 1.737 29,597 -0.02(-1.09%)
Jul 30, 2007 1.760 1.776 1.752 1.756 17,220 -0.01(-0.45%)
Jul 27, 2007 1.728 1.780 1.672 1.764 44,501 -0.02(-0.90%)
Jul 26, 2007 1.920 1.920 1.756 1.780 266,560 -0.06(-3.47%)
Jul 25, 2007 1.900 1.900 1.844 1.844 154,737 -0.02(-0.95%)
Jul 24, 2007 1.868 1.868 1.852 1.862 4,893 +0.00(+0.09%)
Jul 23, 2007 1.816 1.876 1.812 1.860 51,242 +0.05(+2.65%)
Jul 20, 2007 1.820 1.820 1.800 1.812 27,248 +0.01(+0.62%)
Jul 19, 2007 1.764 1.808 1.760 1.801 25,821 +0.00(+0.04%)
Jul 18, 2007 1.724 1.811 1.712 1.800 112,227 +0.05(+2.97%)
Jul 17, 2007 1.760 1.760 1.720 1.748 26,718 +0.03(+1.63%)
Jul 16, 2007 1.720 1.732 1.688 1.720 69,688 -0.01(-0.69%)
Jul 13, 2007 1.724 1.744 1.704 1.732 183,027 -0.01(-0.46%)
Jul 12, 2007 1.724 1.749 1.720 1.740 33,566 +0.00(+0.00%)
Jul 11, 2007 1.780 1.780 1.724 1.740 43,921 -0.05(-2.69%)
Jul 10, 2007 1.760 1.860 1.732 1.788 10,697 +0.00(+0.22%)
Jul 09, 2007 1.784 1.880 1.776 1.784 126,854 +0.00(+0.00%)
Jul 06, 2007 1.748 1.800 1.723 1.784 12,459 +0.08(+4.85%)
Jul 05, 2007 1.780 1.800 1.680 1.702 125,844 -0.09(-5.05%)
Jul 03, 2007 1.792 1.792 1.764 1.792 17,075 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.